U.S. markets closed
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
20,005.25 +33.00 (+0.17%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,325.90 -4.90 (-0.21%)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719C00070000 | 2024-06-25 10:28AM EDT | 70.00 | 9.85 | 8.80 | 11.90 | -0.04 | -0.40% | 1 | 3 | 77.20% |
| MSM240719C00075000 | 2024-06-21 12:53PM EDT | 75.00 | 4.60 | 3.50 | 5.50 | 0.00 | - | 1 | 73 | 32.42% |
| MSM240719C00080000 | 2024-06-25 3:54PM EDT | 80.00 | 1.90 | 1.75 | 1.95 | -0.60 | -24.00% | 65 | 47 | 26.20% |
| MSM240719C00085000 | 2024-06-25 10:54AM EDT | 85.00 | 0.42 | 0.35 | 0.50 | -0.23 | -35.38% | 3 | 54 | 26.51% |
| MSM240719C00090000 | 2024-06-24 11:33AM EDT | 90.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 6 | 41 | 33.50% |
| MSM240719C00095000 | 2024-06-14 9:32AM EDT | 95.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 36 | 51.32% |
| MSM240719C00100000 | 2024-06-14 11:23AM EDT | 100.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 61.04% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719P00065000 | 2024-06-14 3:55PM EDT | 65.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 6 | 57.13% |
| MSM240719P00070000 | 2024-06-24 11:27AM EDT | 70.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 33 | 37.45% |
| MSM240719P00075000 | 2024-06-25 3:50PM EDT | 75.00 | 0.75 | 0.65 | 1.15 | +0.15 | +25.00% | 266 | 65 | 36.55% |
| MSM240719P00080000 | 2024-06-25 11:25AM EDT | 80.00 | 2.70 | 2.50 | 3.10 | +0.60 | +28.57% | 70 | 105 | 35.55% |
| MSM240719P00085000 | 2024-06-13 3:56PM EDT | 85.00 | 2.90 | 6.20 | 6.50 | 0.00 | - | 4 | 37 | 36.67% |
| MSM240719P00090000 | 2024-06-24 12:01PM EDT | 90.00 | 10.00 | 9.80 | 12.30 | 0.00 | - | 1 | 17 | 65.28% |
| MSM240719P00095000 | 2024-05-24 10:30AM EDT | 95.00 | 7.40 | 14.40 | 18.50 | 0.00 | - | 5 | 0 | 64.75% |
© 2024 Yahoo. Todos los derechos reservados.