U.S. markets close in 5 hours 45 minutes

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
8.81+0.24 (+2.86%)
A partir del 10:15AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MSOS240426C000055002024-03-13 11:35AM EDT5.502.443.853.950.00-35613.28%
MSOS240426C000060002024-04-19 9:40AM EDT6.003.082.272.840.00-127209.38%
MSOS240426C000065002024-04-19 2:52PM EDT6.502.541.582.460.00-130265.63%
MSOS240426C000070002024-04-12 2:13PM EDT7.002.251.531.980.00-1701227.34%
MSOS240426C000075002024-04-22 9:37AM EDT7.501.381.241.380.00-321131.25%
MSOS240426C000080002024-04-22 3:51PM EDT8.000.720.830.940.00-14419293.75%
MSOS240426C000085002024-04-23 9:55AM EDT8.500.490.450.49+0.06+13.95%3773278.91%
MSOS240426C000090002024-04-23 9:55AM EDT9.000.240.220.25+0.04+20.00%3268,40885.94%
MSOS240426C000095002024-04-23 9:56AM EDT9.500.120.110.14+0.01+9.09%1994,95696.88%
MSOS240426C000100002024-04-23 9:52AM EDT10.000.070.060.08-0.01-12.50%2311,097107.81%
MSOS240426C000105002024-04-23 9:59AM EDT10.500.050.040.06-0.01-14.29%94,450123.44%
MSOS240426C000110002024-04-23 9:55AM EDT11.000.010.010.12-0.03-75.00%411,371156.25%
MSOS240426C000115002024-04-22 2:27PM EDT11.500.030.010.100.00-3927171.88%
MSOS240426C000120002024-04-22 2:28PM EDT12.000.020.010.070.00-1098,868178.13%
MSOS240426C000125002024-04-22 11:31AM EDT12.500.010.000.370.00-4269285.16%
MSOS240426C000130002024-04-22 11:22AM EDT13.000.010.000.050.00-21,432196.88%
MSOS240426C000135002024-04-12 3:43PM EDT13.500.060.000.620.00-2378379.69%
MSOS240426C000140002024-04-23 9:55AM EDT14.000.020.000.01+0.01+100.00%341,977181.25%
MSOS240426C000145002024-03-26 1:21PM EDT14.500.240.000.280.00-212335.94%
MSOS240426C000150002024-04-23 9:40AM EDT15.000.010.000.01-0.03-75.00%582,785200.00%
MSOS240426C000160002024-04-22 3:50PM EDT16.000.030.000.040.00-20494268.75%
MSOS240426C000165002024-04-22 10:17AM EDT16.500.010.000.010.00-273237.50%
MSOS240426C000170002024-04-04 12:33PM EDT17.000.160.000.120.00-101104345.31%
MSOS240426C000180002024-04-18 10:51AM EDT18.000.010.000.120.00-4216368.75%
MSOS240426C000190002024-04-18 11:18AM EDT19.000.010.000.010.00--214275.00%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MSOS240426P000050002024-04-16 10:11AM EDT5.000.010.000.010.00-10135225.00%
MSOS240426P000055002024-04-11 11:05AM EDT5.500.040.000.010.00-113193.75%
MSOS240426P000060002024-04-16 10:02AM EDT6.000.010.000.010.00-1609162.50%
MSOS240426P000065002024-04-22 9:32AM EDT6.500.010.000.010.00-28136131.25%
MSOS240426P000070002024-04-22 3:37PM EDT7.000.010.010.020.00-3581,223121.88%
MSOS240426P000075002024-04-22 3:38PM EDT7.500.030.020.030.00-101615103.13%
MSOS240426P000080002024-04-23 9:34AM EDT8.000.080.070.17-0.02-20.00%12,994114.84%
MSOS240426P000085002024-04-23 9:47AM EDT8.500.200.180.20-0.02-9.09%21,30789.45%
MSOS240426P000090002024-04-23 9:44AM EDT9.000.520.440.46+0.03+6.12%104,61394.14%
MSOS240426P000095002024-04-23 9:57AM EDT9.500.810.780.85-0.09-10.00%11,37898.83%
MSOS240426P000100002024-04-19 3:39PM EDT10.001.301.251.300.00-3651,757117.19%
MSOS240426P000105002024-04-22 10:53AM EDT10.502.071.701.980.00-71,020173.44%
MSOS240426P000110002024-04-15 2:40PM EDT11.002.191.992.610.00-202202182.81%
MSOS240426P000115002024-04-11 12:03PM EDT11.502.232.682.840.00-99184.38%
MSOS240426P000120002024-04-17 1:56PM EDT12.002.762.913.800.00-100107256.25%
MSOS240426P000125002024-04-18 2:38PM EDT12.503.452.953.800.00-12250.00%
MSOS240426P000130002024-04-17 2:52PM EDT13.003.804.104.500.00-118268.75%