AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240503C00006000 | 2024-04-17 1:20PM EDT | 6.00 | 3.50 | 2.46 | 3.25 | 0.00 | - | 40 | 20 | 198.44% |
| MSOS240503C00007000 | 2024-04-26 1:56PM EDT | 7.00 | 1.81 | 1.59 | 1.88 | +0.26 | +16.77% | 4 | 368 | 144.53% |
| MSOS240503C00007500 | 2024-04-19 10:06AM EDT | 7.50 | 1.10 | 1.14 | 1.41 | -0.65 | -37.14% | 1 | 4 | 121.88% |
| MSOS240503C00008000 | 2024-04-26 3:16PM EDT | 8.00 | 1.01 | 0.91 | 1.02 | +0.20 | +24.69% | 2 | 80 | 103.13% |
| MSOS240503C00008500 | 2024-04-26 3:58PM EDT | 8.50 | 0.66 | 0.60 | 0.68 | +0.23 | +53.49% | 442 | 219 | 102.34% |
| MSOS240503C00009000 | 2024-04-26 3:59PM EDT | 9.00 | 0.41 | 0.41 | 0.44 | +0.12 | +41.38% | 2,924 | 1,977 | 107.42% |
| MSOS240503C00009500 | 2024-04-26 3:59PM EDT | 9.50 | 0.30 | 0.30 | 0.31 | +0.08 | +36.36% | 7,041 | 1,513 | 118.36% |
| MSOS240503C00010000 | 2024-04-26 3:59PM EDT | 10.00 | 0.21 | 0.21 | 0.23 | +0.08 | +61.54% | 8,828 | 9,004 | 127.34% |
| MSOS240503C00010500 | 2024-04-26 3:59PM EDT | 10.50 | 0.19 | 0.14 | 0.19 | +0.05 | +35.71% | 6,903 | 11,555 | 135.94% |
| MSOS240503C00011000 | 2024-04-26 3:58PM EDT | 11.00 | 0.13 | 0.10 | 0.14 | +0.03 | +30.00% | 2,728 | 4,918 | 141.80% |
| MSOS240503C00011500 | 2024-04-26 3:19PM EDT | 11.50 | 0.12 | 0.08 | 0.13 | +0.03 | +33.33% | 83 | 444 | 153.91% |
| MSOS240503C00012000 | 2024-04-26 3:04PM EDT | 12.00 | 0.07 | 0.07 | 0.09 | +0.02 | +40.00% | 41 | 541 | 159.38% |
| MSOS240503C00012500 | 2024-04-23 1:33PM EDT | 12.50 | 0.02 | 0.05 | 0.09 | 0.00 | - | 1 | 1,415 | 168.75% |
| MSOS240503C00013000 | 2024-04-26 3:23PM EDT | 13.00 | 0.06 | 0.04 | 0.08 | +0.01 | +20.00% | 82 | 273 | 176.56% |
| MSOS240503C00013500 | 2024-04-25 1:19PM EDT | 13.50 | 0.04 | 0.03 | 0.07 | 0.00 | - | 3 | 119 | 182.81% |
| MSOS240503C00014000 | 2024-04-26 3:48PM EDT | 14.00 | 0.08 | 0.01 | 0.06 | +0.06 | +300.00% | 39 | 371 | 181.25% |
| MSOS240503C00014500 | 2024-04-19 12:20PM EDT | 14.50 | 0.05 | 0.01 | 0.07 | 0.00 | - | 51 | 59 | 196.88% |
| MSOS240503C00015000 | 2024-04-26 2:25PM EDT | 15.00 | 0.02 | 0.01 | 0.03 | -0.10 | -83.33% | 35 | 293 | 185.94% |
| MSOS240503C00016000 | 2024-04-26 2:20PM EDT | 16.00 | 0.02 | 0.02 | 0.21 | -0.02 | -50.00% | 21 | 203 | 278.13% |
| MSOS240503C00017000 | 2024-04-09 2:47PM EDT | 17.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 788 | 303.13% |
| MSOS240503C00018000 | 2024-04-25 1:27PM EDT | 18.00 | 0.19 | 0.00 | 0.26 | 0.00 | - | 1 | 222 | 325.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240503P00004000 | 2024-04-03 9:59AM EDT | 4.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 237.50% |
| MSOS240503P00005500 | 2024-04-02 10:53AM EDT | 5.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 34 | 162.50% |
| MSOS240503P00006000 | 2024-04-08 11:26AM EDT | 6.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 17 | 90 | 134.38% |
| MSOS240503P00006500 | 2024-04-26 3:46PM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 56 | 160 | 109.38% |
| MSOS240503P00007000 | 2024-04-26 3:14PM EDT | 7.00 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 79 | 897 | 112.50% |
| MSOS240503P00007500 | 2024-04-26 3:43PM EDT | 7.50 | 0.08 | 0.07 | 0.11 | -0.05 | -38.46% | 1,466 | 446 | 107.81% |
| MSOS240503P00008000 | 2024-04-26 3:54PM EDT | 8.00 | 0.18 | 0.17 | 0.20 | -0.11 | -37.93% | 533 | 3,200 | 103.13% |
| MSOS240503P00008500 | 2024-04-26 3:56PM EDT | 8.50 | 0.34 | 0.34 | 0.45 | -0.15 | -30.61% | 299 | 1,878 | 109.77% |
| MSOS240503P00009000 | 2024-04-26 3:52PM EDT | 9.00 | 0.61 | 0.52 | 0.66 | -0.28 | -31.46% | 278 | 406 | 96.09% |
| MSOS240503P00009500 | 2024-04-26 2:27PM EDT | 9.50 | 1.09 | 0.97 | 1.05 | +0.02 | +1.87% | 101 | 320 | 115.23% |
| MSOS240503P00010000 | 2024-04-26 3:04PM EDT | 10.00 | 1.45 | 1.39 | 1.46 | -0.03 | -2.03% | 99 | 71 | 123.44% |
| MSOS240503P00010500 | 2024-04-26 2:02PM EDT | 10.50 | 1.86 | 1.82 | 2.09 | -0.01 | -0.53% | 4 | 16 | 155.47% |
| MSOS240503P00011000 | 2024-04-22 9:59AM EDT | 11.00 | 2.39 | 2.12 | 2.50 | 0.00 | - | 2 | 13 | 130.47% |
| MSOS240503P00012000 | 2024-04-15 11:19AM EDT | 12.00 | 3.36 | 1.31 | 4.55 | 0.00 | - | 2 | 3 | 470.70% |
| MSOS240503P00012500 | 2024-04-09 12:40PM EDT | 12.50 | 2.90 | 2.49 | 4.80 | 0.00 | - | 3 | 4 | 438.67% |
| MSOS240503P00013000 | 2024-04-04 1:49PM EDT | 13.00 | 2.97 | 3.15 | 6.40 | 0.00 | - | 6 | 6 | 338.67% |
| MSOS240503P00013500 | 2024-04-09 12:32PM EDT | 13.50 | 3.70 | 3.65 | 6.80 | 0.00 | - | - | 6 | 342.97% |
© 2024 Yahoo. Todos los derechos reservados.