U.S. markets open in 4 minutes
F S&P 500
5,129.75 -17.25 (-0.34%) F Dow Jones
38,406.00 -153.00 (-0.40%) F Nasdaq
17,834.25 -70.00 (-0.39%) E-mini Russell 2000 Index Futur
2,009.30 -17.80 (-0.88%) Petróleo
82.52 -0.11 (-0.13%) Oro
2,316.80 -40.90 (-1.73%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240510C00006000 | 2024-04-26 9:56AM EDT | 6.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSOS240510C00006500 | 2024-04-26 10:22AM EDT | 6.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| MSOS240510C00007500 | 2024-04-25 2:18PM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| MSOS240510C00008000 | 2024-04-29 10:06AM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| MSOS240510C00008500 | 2024-04-29 2:25PM EDT | 8.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3,020 | 3,026 | 0.00% |
| MSOS240510C00009000 | 2024-04-29 3:51PM EDT | 9.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 530 | 1,365 | 0.00% |
| MSOS240510C00009500 | 2024-04-29 3:52PM EDT | 9.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 41 | 217 | 12.50% |
| MSOS240510C00010000 | 2024-04-29 3:53PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 487 | 28,773 | 12.50% |
| MSOS240510C00010500 | 2024-04-29 3:35PM EDT | 10.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 387 | 672 | 25.00% |
| MSOS240510C00011000 | 2024-04-29 3:46PM EDT | 11.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,149 | 5,539 | 25.00% |
| MSOS240510C00011500 | 2024-04-29 3:51PM EDT | 11.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 632 | 50.00% |
| MSOS240510C00012000 | 2024-04-29 2:40PM EDT | 12.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 53 | 14,493 | 50.00% |
| MSOS240510C00012500 | 2024-04-23 10:52AM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
| MSOS240510C00013000 | 2024-04-29 3:17PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 50.00% |
| MSOS240510C00013500 | 2024-04-29 3:40PM EDT | 13.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| MSOS240510C00014000 | 2024-04-29 3:28PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 160 | 50.00% |
| MSOS240510C00014500 | 2024-04-29 3:28PM EDT | 14.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 340 | 638 | 50.00% |
| MSOS240510C00015000 | 2024-04-29 3:50PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 164 | 50.00% |
| MSOS240510C00016000 | 2024-04-17 1:27PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 50.00% |
| MSOS240510C00018000 | 2024-04-26 1:22PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240510P00005500 | 2024-04-25 1:57PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| MSOS240510P00006000 | 2024-04-22 10:40AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 181 | 225 | 50.00% |
| MSOS240510P00006500 | 2024-04-22 9:53AM EDT | 6.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 50.00% |
| MSOS240510P00007000 | 2024-04-29 3:06PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 240 | 16,327 | 50.00% |
| MSOS240510P00007500 | 2024-04-29 3:21PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 78 | 370 | 25.00% |
| MSOS240510P00008000 | 2024-04-29 2:43PM EDT | 8.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,239 | 3,066 | 25.00% |
| MSOS240510P00008500 | 2024-04-29 11:56AM EDT | 8.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 308 | 12.50% |
| MSOS240510P00009000 | 2024-04-29 3:34PM EDT | 9.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 95 | 1,158 | 0.78% |
| MSOS240510P00009500 | 2024-04-29 3:41PM EDT | 9.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 53 | 0.00% |
| MSOS240510P00010000 | 2024-04-26 1:16PM EDT | 10.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 11 | 355 | 0.00% |
| MSOS240510P00010500 | 2024-04-26 2:02PM EDT | 10.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MSOS240510P00011000 | 2024-04-26 12:10PM EDT | 11.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MSOS240510P00011500 | 2024-04-24 9:33AM EDT | 11.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MSOS240510P00012000 | 2024-04-22 11:25AM EDT | 12.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 29,574 | 0.00% |
| MSOS240510P00012500 | 2024-04-09 1:02PM EDT | 12.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSOS240510P00015000 | 2024-04-15 3:11PM EDT | 15.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.