U.S. markets open in 1 hour 42 minutes
F S&P 500
5,205.00 -7.75 (-0.15%) F Dow Jones
39,127.00 -68.00 (-0.17%) F Nasdaq
18,150.00 -36.50 (-0.20%) E-mini Russell 2000 Index Futur
2,059.70 -5.10 (-0.25%) Petróleo
79.61 +0.62 (+0.78%) Oro
2,319.70 -2.60 (-0.11%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.50 | 0.03 | 0.00 | - | 10 | 15 |
| 5.30 | 0.00 | - | 10 | 10 | 6.00 | 0.01 | 0.00 | - | 5 | 225 |
| 3.30 | 0.00 | - | 5 | 8 | 6.50 | 0.08 | 0.00 | - | 10 | 76 |
| 3.00 | 0.00 | - | - | 3 | 7.00 | 0.01 | 0.00 | - | 201 | 16,356 |
| 1.53 | 0.00 | - | 4 | 30 | 7.50 | 0.01 | 0.00 | - | 11 | 398 |
| 1.08 | 0.00 | - | 38 | 31 | 8.00 | 0.01 | 0.00 | - | 154 | 2,889 |
| 0.59 | 0.00 | - | 90 | 3,141 | 8.50 | 0.03 | 0.00 | - | 177 | 2,419 |
| 0.18 | 0.00 | - | 907 | 2,384 | 9.00 | 0.19 | 0.00 | - | 605 | 6,348 |
| 0.05 | 0.00 | - | 1,490 | 1,967 | 9.50 | 0.53 | 0.00 | - | 135 | 10,246 |
| 0.04 | 0.00 | - | 589 | 11,713 | 10.00 | 1.01 | 0.00 | - | 129 | 2,266 |
| 0.02 | 0.00 | - | 107 | 1,797 | 10.50 | 1.49 | 0.00 | - | 12 | 420 |
| 0.02 | 0.00 | - | 14 | 8,506 | 11.00 | 1.51 | 0.00 | - | 5 | 38 |
| 0.01 | 0.00 | - | 7 | 2,734 | 11.50 | 1.82 | 0.00 | - | 2 | 183 |
| 0.02 | 0.00 | - | 3 | 17,240 | 12.00 | 3.15 | 0.00 | - | 3,400 | 22,340 |
| 0.04 | 0.00 | - | 9 | 443 | 12.50 | 3.05 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 6 | 702 | 13.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 74 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 352 | 14.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 641 | 14.50 | 4.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 488 | 15.00 | 6.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 9 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 106 | 16.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 100 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 152 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 159 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.