AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00002000 | 2024-01-02 1:11PM EDT | 2.00 | 4.85 | 7.90 | 8.35 | 0.00 | - | - | 1 | 1,140.63% |
| MSOS240517C00003000 | 2024-03-18 3:56PM EDT | 3.00 | 6.83 | 5.25 | 7.80 | 0.00 | - | 1 | 2 | 566.41% |
| MSOS240517C00004000 | 2024-04-19 3:16PM EDT | 4.00 | 5.00 | 3.65 | 6.05 | 0.00 | - | 2 | 445 | 207.81% |
| MSOS240517C00005000 | 2024-04-25 3:20PM EDT | 5.00 | 3.52 | 3.70 | 4.00 | 0.00 | - | 11 | 92 | 155.47% |
| MSOS240517C00006000 | 2024-04-22 9:55AM EDT | 6.00 | 2.54 | 2.77 | 2.99 | -0.25 | -8.96% | 1 | 832 | 123.44% |
| MSOS240517C00007000 | 2024-04-25 10:03AM EDT | 7.00 | 1.80 | 1.81 | 2.12 | 0.00 | - | 100 | 678 | 102.34% |
| MSOS240517C00008000 | 2024-04-26 3:24PM EDT | 8.00 | 1.30 | 1.06 | 1.30 | +0.31 | +31.31% | 142 | 3,761 | 90.43% |
| MSOS240517C00009000 | 2024-04-26 3:41PM EDT | 9.00 | 0.79 | 0.73 | 0.79 | +0.23 | +41.07% | 1,302 | 16,388 | 101.95% |
| MSOS240517C00010000 | 2024-04-26 3:58PM EDT | 10.00 | 0.47 | 0.45 | 0.48 | +0.13 | +38.24% | 1,542 | 11,551 | 106.64% |
| MSOS240517C00011000 | 2024-04-26 3:55PM EDT | 11.00 | 0.32 | 0.28 | 0.32 | +0.09 | +39.13% | 100 | 5,077 | 112.89% |
| MSOS240517C00012000 | 2024-04-26 3:55PM EDT | 12.00 | 0.21 | 0.18 | 0.22 | +0.07 | +50.00% | 183 | 8,784 | 118.75% |
| MSOS240517C00013000 | 2024-04-26 1:56PM EDT | 13.00 | 0.13 | 0.12 | 0.15 | +0.03 | +30.00% | 8 | 3,292 | 123.44% |
| MSOS240517C00014000 | 2024-04-26 11:51AM EDT | 14.00 | 0.08 | 0.08 | 0.12 | 0.00 | - | 35 | 11,161 | 129.69% |
| MSOS240517C00015000 | 2024-04-26 11:17AM EDT | 15.00 | 0.06 | 0.05 | 0.09 | +0.02 | +50.00% | 73 | 7,794 | 132.81% |
| MSOS240517C00016000 | 2024-04-25 12:07PM EDT | 16.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1 | 11,236 | 133.59% |
| MSOS240517C00017000 | 2024-04-26 3:32PM EDT | 17.00 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 5 | 22,982 | 138.28% |
| MSOS240517C00018000 | 2024-04-22 11:36AM EDT | 18.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 3,355 | 140.63% |
| MSOS240517C00019000 | 2024-04-19 12:58PM EDT | 19.00 | 0.06 | 0.01 | 0.30 | 0.00 | - | 101 | 24,463 | 205.08% |
| MSOS240517C00020000 | 2024-04-26 3:54PM EDT | 20.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 16 | 1,586 | 146.88% |
| MSOS240517C00021000 | 2024-04-19 12:59PM EDT | 21.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 100 | 100 | 208.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00002000 | 2024-04-12 3:58PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 15 | 250.00% |
| MSOS240517P00003000 | 2024-03-14 9:48AM EDT | 3.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 196.88% |
| MSOS240517P00004000 | 2024-04-22 9:52AM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 118 | 137.50% |
| MSOS240517P00005000 | 2024-04-23 2:49PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 642 | 126.56% |
| MSOS240517P00006000 | 2024-04-26 12:58PM EDT | 6.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 25 | 5,502 | 99.22% |
| MSOS240517P00007000 | 2024-04-26 9:50AM EDT | 7.00 | 0.18 | 0.15 | 0.18 | -0.04 | -18.18% | 12 | 14,479 | 98.44% |
| MSOS240517P00008000 | 2024-04-26 3:56PM EDT | 8.00 | 0.45 | 0.44 | 0.49 | -0.12 | -21.05% | 2,160 | 12,166 | 99.22% |
| MSOS240517P00009000 | 2024-04-26 3:49PM EDT | 9.00 | 0.99 | 0.93 | 1.00 | -0.42 | -29.79% | 1,730 | 12,369 | 100.20% |
| MSOS240517P00010000 | 2024-04-26 2:05PM EDT | 10.00 | 1.67 | 1.61 | 1.85 | -0.24 | -12.57% | 5 | 2,341 | 112.31% |
| MSOS240517P00011000 | 2024-04-24 1:45PM EDT | 11.00 | 2.44 | 2.43 | 2.83 | 0.00 | - | 2 | 70 | 128.91% |
| MSOS240517P00012000 | 2024-04-26 3:56PM EDT | 12.00 | 3.32 | 3.25 | 3.45 | -0.13 | -3.77% | 31 | 132 | 104.30% |
| MSOS240517P00013000 | 2024-04-17 2:52PM EDT | 13.00 | 3.99 | 4.25 | 5.00 | 0.00 | - | 11 | 30 | 173.24% |
| MSOS240517P00014000 | 2024-04-03 1:45PM EDT | 14.00 | 4.33 | 5.20 | 6.15 | 0.00 | - | 22 | 39 | 199.61% |
| MSOS240517P00015000 | 2024-03-27 3:55PM EDT | 15.00 | 5.45 | 5.15 | 7.25 | 0.00 | - | 2 | 3 | 296.88% |
| MSOS240517P00016000 | 2024-04-09 11:17AM EDT | 16.00 | 6.25 | 6.15 | 7.80 | 0.00 | - | 500 | 506 | 250.78% |
| MSOS240517P00017000 | 2024-04-05 9:52AM EDT | 17.00 | 7.50 | 7.25 | 8.70 | 0.00 | - | 1 | 1 | 248.83% |
| MSOS240517P00020000 | 2024-03-19 12:33PM EDT | 20.00 | 10.86 | 10.15 | 11.45 | 0.00 | - | 10 | 0 | 234.38% |
© 2024 Yahoo. Todos los derechos reservados.