AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:13AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | - | 1 | 2.00 | 0.01 | 0.00 | - | 15 | 15 |
| 6.83 | 0.00 | - | 1 | 2 | 3.00 | 0.02 | 0.00 | - | 1 | 6 |
| 5.00 | 0.00 | - | 2 | 445 | 4.00 | 0.01 | 0.00 | - | 1 | 117 |
| 6.00 | 0.00 | - | 5 | 87 | 5.00 | 0.01 | 0.00 | - | 160 | 538 |
| 5.80 | 0.00 | - | 20 | 15 | 5.50 | 0.03 | 0.00 | - | - | 20 |
| 3.30 | +0.21 | +6.80% | 10 | 783 | 6.00 | 0.01 | 0.00 | - | 3 | 5,300 |
| 2.55 | 0.00 | - | 1 | 9 | 6.50 | 0.02 | 0.00 | - | 5 | 73 |
| 2.80 | 0.00 | - | 1 | 617 | 7.00 | 0.03 | 0.00 | - | 153 | 11,433 |
| 1.72 | 0.00 | - | 1 | 12 | 7.50 | 0.03 | 0.00 | - | 1 | 3,368 |
| 1.14 | 0.00 | - | 23 | 3,256 | 8.00 | 0.05 | -0.04 | -44.44% | 1 | 9,720 |
| 0.85 | +0.07 | +8.97% | 11 | 1,128 | 8.50 | 0.12 | -0.06 | -33.33% | 16 | 1,558 |
| 0.56 | +0.14 | +33.33% | 199 | 17,999 | 9.00 | 0.29 | -0.13 | -30.95% | 426 | 11,742 |
| 0.34 | +0.08 | +30.77% | 138 | 1,965 | 9.50 | 0.70 | 0.00 | - | 492 | 1,156 |
| 0.21 | +0.03 | +16.67% | 621 | 18,882 | 10.00 | 0.97 | -0.20 | -17.09% | 122 | 20,619 |
| 0.13 | +0.01 | +8.33% | 165 | 4,048 | 10.50 | 1.56 | 0.00 | - | 3 | 335 |
| 0.09 | 0.00 | - | 127 | 14,413 | 11.00 | 2.15 | 0.00 | - | 10 | 3,978 |
| 0.07 | 0.00 | - | 2 | 756 | 11.50 | 1.92 | 0.00 | - | 2 | 7 |
| 0.05 | +0.01 | +25.00% | 6 | 12,909 | 12.00 | 2.82 | +1.13 | +66.86% | 5 | 101 |
| 0.05 | 0.00 | - | 13 | 384 | 12.50 | 2.23 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 94 | 3,768 | 13.00 | 2.71 | 0.00 | - | 161 | 169 |
| 0.02 | -0.02 | -50.00% | 10 | 348 | 13.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12,252 | 14.00 | 5.00 | 0.00 | - | 22 | 31 |
| 0.03 | 0.00 | - | 100 | 144 | 14.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 13 | 7,834 | 15.00 | 6.00 | 0.00 | - | 5 | 8 |
| 0.02 | 0.00 | - | 134 | 11,262 | 16.00 | 5.25 | 0.00 | - | 24 | 500 |
| 0.02 | 0.00 | - | 19 | 23,814 | 17.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 3,394 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24,372 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 1,578 | 20.00 | 10.86 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 107 | 217 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.