AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:08AM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524C00006000 | 2024-04-26 12:28PM EDT | 6.00 | 2.50 | 2.90 | 2.99 | 0.00 | - | 1 | 1 | 113.28% |
| MSOS240524C00007000 | 2024-04-26 12:44PM EDT | 7.00 | 1.90 | 2.06 | 2.11 | 0.00 | - | 601 | 600 | 105.08% |
| MSOS240524C00007500 | 2024-04-22 9:37AM EDT | 7.50 | 1.78 | 1.70 | 1.80 | 0.00 | - | - | 3 | 108.79% |
| MSOS240524C00008000 | 2024-04-29 2:15PM EDT | 8.00 | 1.50 | 1.03 | 1.45 | 0.00 | - | 230 | 209 | 84.38% |
| MSOS240524C00008500 | 2024-04-26 1:46PM EDT | 8.50 | 1.07 | 1.09 | 1.18 | 0.00 | - | 3 | 13 | 105.27% |
| MSOS240524C00009000 | 2024-04-29 3:49PM EDT | 9.00 | 1.06 | 0.81 | 0.95 | 0.00 | - | 41 | 221 | 102.73% |
| MSOS240524C00009500 | 2024-04-29 2:33PM EDT | 9.50 | 0.75 | 0.73 | 0.77 | 0.00 | - | 40 | 153 | 109.38% |
| MSOS240524C00010000 | 2024-04-30 9:36AM EDT | 10.00 | 0.60 | 0.50 | 0.64 | -0.03 | -4.76% | 1 | 638 | 106.84% |
| MSOS240524C00010500 | 2024-04-29 2:51PM EDT | 10.50 | 0.46 | 0.49 | 0.53 | 0.00 | - | 20 | 199 | 114.84% |
| MSOS240524C00011000 | 2024-04-29 3:46PM EDT | 11.00 | 0.49 | 0.40 | 0.43 | 0.00 | - | 39 | 120 | 116.21% |
| MSOS240524C00011500 | 2024-04-26 11:04AM EDT | 11.50 | 0.25 | 0.20 | 0.69 | 0.00 | - | 39 | 200 | 131.84% |
| MSOS240524C00012000 | 2024-04-30 9:48AM EDT | 12.00 | 0.26 | 0.26 | 0.30 | -0.18 | -40.00% | 25 | 215 | 119.53% |
| MSOS240524C00012500 | 2024-04-26 10:27AM EDT | 12.50 | 0.16 | 0.21 | 0.25 | 0.00 | - | 30 | 56 | 120.90% |
| MSOS240524C00013000 | 2024-04-25 11:14AM EDT | 13.00 | 0.15 | 0.17 | 0.20 | 0.00 | - | 9 | 1,156 | 121.48% |
| MSOS240524C00014000 | 2024-04-23 2:58PM EDT | 14.00 | 0.10 | 0.11 | 0.15 | 0.00 | - | 1 | 10 | 124.61% |
| MSOS240524C00014500 | 2024-04-29 12:11PM EDT | 14.50 | 0.06 | 0.09 | 0.15 | 0.00 | - | 5 | 46 | 128.91% |
| MSOS240524C00015000 | 2024-04-29 1:38PM EDT | 15.00 | 0.08 | 0.07 | 0.13 | 0.00 | - | 4 | 362 | 129.69% |
| MSOS240524C00016000 | 2024-04-17 2:12PM EDT | 16.00 | 0.17 | 0.05 | 0.11 | 0.00 | - | 1 | 141 | 135.16% |
| MSOS240524C00017000 | 2024-04-17 12:57PM EDT | 17.00 | 0.11 | 0.02 | 0.57 | 0.00 | - | 1 | 61 | 195.70% |
| MSOS240524C00018000 | 2024-04-17 11:34AM EDT | 18.00 | 0.09 | 0.01 | 0.34 | 0.00 | - | 1 | 77 | 181.64% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524P00005000 | 2024-04-12 12:35PM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 14 | 8 | 233.98% |
| MSOS240524P00005500 | 2024-04-26 9:56AM EDT | 5.50 | 0.04 | 0.01 | 0.60 | 0.00 | - | 226 | 444 | 189.45% |
| MSOS240524P00006000 | 2024-04-29 9:30AM EDT | 6.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 15 | 237 | 99.22% |
| MSOS240524P00006500 | 2024-04-26 11:33AM EDT | 6.50 | 0.14 | 0.10 | 0.13 | 0.00 | - | 16 | 175 | 99.61% |
| MSOS240524P00007000 | 2024-04-30 9:48AM EDT | 7.00 | 0.20 | 0.19 | 0.22 | -0.03 | -13.04% | 25 | 502 | 99.61% |
| MSOS240524P00007500 | 2024-04-29 3:33PM EDT | 7.50 | 0.27 | 0.33 | 0.36 | 0.00 | - | 93 | 320 | 100.78% |
| MSOS240524P00008000 | 2024-04-29 1:32PM EDT | 8.00 | 0.57 | 0.46 | 0.55 | 0.00 | - | 53 | 137 | 98.63% |
| MSOS240524P00008500 | 2024-04-29 3:27PM EDT | 8.50 | 0.65 | 0.72 | 0.78 | 0.00 | - | 50 | 94 | 101.17% |
| MSOS240524P00009000 | 2024-04-29 12:02PM EDT | 9.00 | 1.20 | 0.71 | 1.06 | 0.00 | - | 1 | 163 | 86.72% |
| MSOS240524P00009500 | 2024-04-29 12:02PM EDT | 9.50 | 1.62 | 1.33 | 1.64 | 0.00 | - | 1 | 1,050 | 118.36% |
| MSOS240524P00010000 | 2024-04-25 12:12PM EDT | 10.00 | 1.84 | 1.70 | 1.75 | 0.00 | - | 3 | 203 | 107.23% |
| MSOS240524P00011000 | 2024-04-22 9:30AM EDT | 11.00 | 2.49 | 2.49 | 2.93 | 0.00 | - | - | 4 | 133.98% |
| MSOS240524P00012000 | 2024-04-15 3:11PM EDT | 12.00 | 3.50 | 3.35 | 3.45 | 0.00 | - | - | 4 | 114.84% |
| MSOS240524P00013500 | 2024-04-19 3:51PM EDT | 13.50 | 4.85 | 4.75 | 4.80 | 0.00 | - | 1 | 2 | 116.02% |
| MSOS240524P00017000 | 2024-04-10 10:33AM EDT | 17.00 | 7.05 | 8.05 | 8.80 | 0.00 | - | - | 4 | 191.80% |
| MSOS240524P00018000 | 2024-04-08 11:19AM EDT | 18.00 | 8.08 | 9.05 | 10.20 | 0.00 | - | - | 4 | 236.72% |
© 2024 Yahoo. Todos los derechos reservados.