U.S. markets open in 8 hours 58 minutes
F S&P 500
5,207.75 -5.00 (-0.10%) F Dow Jones
39,162.00 -33.00 (-0.08%) F Nasdaq
18,157.25 -29.25 (-0.16%) E-mini Russell 2000 Index Futur
2,060.30 -4.50 (-0.22%) Petróleo
79.42 +0.43 (+0.54%) Oro
2,320.80 -1.50 (-0.06%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 5.50 | 0.04 | 0.00 | - | 226 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 6.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 6.50 | 0.02 | 0.00 | - | 11 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 7.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | - | 0 | 7.50 | 0.07 | +0.02 | +40.00% | 11 | 0 |
| 1.17 | -2.18 | -65.07% | 1 | 0 | 8.00 | 0.15 | -0.05 | -25.00% | 20 | 0 |
| 0.86 | -0.03 | -3.37% | 1 | 0 | 8.50 | 0.29 | -0.06 | -17.14% | 4 | 0 |
| 0.62 | +0.07 | +12.73% | 219 | 0 | 9.00 | 0.52 | -0.07 | -11.86% | 1,179 | 0 |
| 0.40 | +0.05 | +14.29% | 163 | 0 | 9.50 | 0.85 | +0.05 | +6.25% | 1 | 0 |
| 0.27 | +0.02 | +8.00% | 10 | 0 | 10.00 | 1.24 | +0.22 | +21.57% | 8 | 0 |
| 0.22 | +0.03 | +15.79% | 10 | 0 | 10.50 | 1.63 | +0.48 | +41.74% | 4 | 0 |
| 0.15 | +0.05 | +50.00% | 6 | 0 | 11.00 | 2.28 | +0.95 | +71.43% | 2 | 0 |
| 0.10 | -0.01 | -9.09% | 21 | 0 | 11.50 | 2.30 | 0.00 | - | 2 | 0 |
| 0.08 | +0.01 | +14.29% | 22 | 0 | 12.00 | 2.46 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 35 | 0 | 12.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 100 | 0 | 13.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 546 | 0 | 13.50 | 4.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 55 | 0 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 0 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 0 | 17.00 | 7.05 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 18.00 | 8.08 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.