AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240531C00006000 | 2024-04-25 1:46PM EDT | 6.00 | 2.75 | 1.95 | 4.65 | 0.00 | - | - | 2 | 285.16% |
| MSOS240531C00007000 | 2024-04-30 1:31PM EDT | 7.00 | 3.40 | 1.64 | 3.40 | 0.00 | - | 65 | 60 | 194.73% |
| MSOS240531C00007500 | 2024-04-23 12:17PM EDT | 7.50 | 1.66 | 0.97 | 4.00 | 0.00 | - | 2 | 1 | 119.14% |
| MSOS240531C00008000 | 2024-05-01 12:45PM EDT | 8.00 | 2.00 | 0.49 | 3.05 | -1.35 | -40.30% | 13 | 68 | 72.07% |
| MSOS240531C00008500 | 2024-05-01 1:41PM EDT | 8.50 | 1.80 | 0.98 | 1.78 | -0.95 | -34.55% | 9 | 11 | 68.95% |
| MSOS240531C00009000 | 2024-05-01 3:12PM EDT | 9.00 | 1.37 | 1.03 | 1.18 | -1.25 | -47.71% | 136 | 425 | 73.05% |
| MSOS240531C00009500 | 2024-05-01 12:14PM EDT | 9.50 | 1.17 | 0.51 | 0.97 | -1.08 | -48.00% | 3 | 137 | 63.67% |
| MSOS240531C00010000 | 2024-05-01 12:19PM EDT | 10.00 | 0.70 | 0.63 | 0.75 | -1.30 | -65.00% | 24 | 637 | 78.32% |
| MSOS240531C00010500 | 2024-05-01 9:53AM EDT | 10.50 | 1.10 | 0.30 | 0.82 | -0.66 | -37.50% | 1 | 77 | 82.03% |
| MSOS240531C00011000 | 2024-05-01 3:58PM EDT | 11.00 | 0.48 | 0.42 | 0.47 | -0.92 | -65.71% | 205 | 209 | 84.18% |
| MSOS240531C00011500 | 2024-05-01 9:30AM EDT | 11.50 | 1.57 | 0.28 | 1.11 | +0.29 | +22.66% | 7 | 27 | 120.31% |
| MSOS240531C00012000 | 2024-05-01 2:56PM EDT | 12.00 | 0.35 | 0.25 | 0.48 | -0.87 | -71.31% | 571 | 56 | 97.27% |
| MSOS240531C00012500 | 2024-05-01 11:15AM EDT | 12.50 | 0.44 | 0.21 | 0.98 | -0.63 | -58.88% | 135 | 127 | 131.45% |
| MSOS240531C00013000 | 2024-05-01 1:41PM EDT | 13.00 | 0.33 | 0.16 | 0.48 | -0.57 | -63.33% | 23 | 47 | 109.77% |
| MSOS240531C00013500 | 2024-04-30 3:23PM EDT | 13.50 | 0.75 | 0.10 | 0.41 | 0.00 | - | 5 | 7 | 109.18% |
| MSOS240531C00014000 | 2024-05-01 10:41AM EDT | 14.00 | 0.33 | 0.09 | 0.18 | -0.37 | -52.86% | 6 | 229 | 97.27% |
| MSOS240531C00014500 | 2024-04-30 1:48PM EDT | 14.50 | 0.46 | 0.07 | 0.69 | 0.00 | - | 31 | 56 | 139.84% |
| MSOS240531C00015000 | 2024-05-01 2:19PM EDT | 15.00 | 0.14 | 0.05 | 0.58 | -0.36 | -72.00% | 21 | 94 | 137.89% |
| MSOS240531C00016000 | 2024-05-01 12:12PM EDT | 16.00 | 0.19 | 0.02 | 0.50 | -0.18 | -48.65% | 2 | 177 | 142.19% |
| MSOS240531C00017000 | 2024-04-30 3:43PM EDT | 17.00 | 0.29 | 0.00 | 0.39 | 0.00 | - | 82 | 132 | 141.80% |
| MSOS240531C00018000 | 2024-05-01 11:51AM EDT | 18.00 | 0.10 | 0.00 | 0.55 | -0.16 | -61.54% | 85 | 39 | 165.23% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240531P00005000 | 2024-04-22 10:06AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 185 | 181 | 132.03% |
| MSOS240531P00005500 | 2024-04-30 2:47PM EDT | 5.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 324 | 430 | 199.61% |
| MSOS240531P00006000 | 2024-04-25 12:26PM EDT | 6.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 40 | 265 | 175.78% |
| MSOS240531P00006500 | 2024-05-01 3:44PM EDT | 6.50 | 0.06 | 0.00 | 0.81 | -0.10 | -62.50% | 21 | 136 | 158.79% |
| MSOS240531P00007000 | 2024-05-01 2:28PM EDT | 7.00 | 0.05 | 0.01 | 0.23 | -0.05 | -50.00% | 28 | 394 | 89.84% |
| MSOS240531P00007500 | 2024-05-01 3:38PM EDT | 7.50 | 0.10 | 0.08 | 0.27 | +0.01 | +11.11% | 32 | 259 | 84.38% |
| MSOS240531P00008000 | 2024-05-01 12:59PM EDT | 8.00 | 0.22 | 0.17 | 0.23 | +0.02 | +10.00% | 47 | 160 | 72.07% |
| MSOS240531P00008500 | 2024-05-01 3:57PM EDT | 8.50 | 0.34 | 0.32 | 0.41 | +0.11 | +47.83% | 25 | 156 | 75.20% |
| MSOS240531P00009000 | 2024-05-01 3:57PM EDT | 9.00 | 0.50 | 0.51 | 0.63 | +0.08 | +19.05% | 127 | 108 | 76.56% |
| MSOS240531P00009500 | 2024-05-01 3:59PM EDT | 9.50 | 0.77 | 0.75 | 0.87 | +0.21 | +37.50% | 12 | 38 | 76.37% |
| MSOS240531P00010000 | 2024-05-01 3:41PM EDT | 10.00 | 0.95 | 1.02 | 1.30 | +0.21 | +28.38% | 113 | 7 | 81.84% |
| MSOS240531P00010500 | 2024-05-01 9:54AM EDT | 10.50 | 1.16 | 1.23 | 1.75 | +0.24 | +26.09% | 3 | 11 | 82.03% |
| MSOS240531P00011000 | 2024-05-01 10:35AM EDT | 11.00 | 1.55 | 1.75 | 1.91 | +0.30 | +24.00% | 21 | 20 | 79.69% |
| MSOS240531P00011500 | 2024-04-23 10:24AM EDT | 11.50 | 2.99 | 2.05 | 2.45 | 0.00 | - | - | 1 | 82.42% |
© 2024 Yahoo. Todos los derechos reservados.