Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.70 | 0.00 | - | - | 2 | 5.00 | 0.03 | 0.00 | - | 185 | 181 |
- | - | - | - | - | 5.50 | 0.05 | 0.00 | - | 324 | 430 |
3.80 | 0.00 | - | 2 | 2 | 6.00 | 0.08 | 0.00 | - | 40 | 265 |
- | - | - | - | - | 6.50 | 0.02 | 0.00 | - | 5 | 128 |
2.79 | 0.00 | - | 2 | 52 | 7.00 | 0.06 | 0.00 | - | 131 | 470 |
1.66 | 0.00 | - | 2 | 1 | 7.50 | 0.10 | +0.07 | +233.33% | 30 | 243 |
1.26 | +0.18 | +16.67% | 34 | 76 | 8.00 | 0.20 | +0.02 | +11.11% | 41 | 395 |
0.97 | +0.10 | +11.49% | 9 | 35 | 8.50 | 0.39 | -0.04 | -9.30% | 7 | 503 |
0.65 | +0.07 | +12.07% | 303 | 384 | 9.00 | 0.65 | +0.09 | +16.07% | 5 | 426 |
0.50 | +0.16 | +47.06% | 19 | 285 | 9.50 | 0.92 | -0.13 | -12.38% | 7 | 215 |
0.36 | +0.03 | +9.09% | 56 | 1,137 | 10.00 | 1.26 | -0.11 | -8.03% | 20 | 538 |
0.26 | +0.03 | +13.04% | 36 | 125 | 10.50 | 1.63 | -0.16 | -8.94% | 6 | 18 |
0.21 | +0.04 | +23.53% | 40 | 365 | 11.00 | 2.29 | +0.22 | +10.63% | 4 | 24 |
0.13 | +0.01 | +8.33% | 18 | 111 | 11.50 | 2.99 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 10 | 649 | 12.00 | - | - | - | - | - |
0.09 | 0.00 | - | 33 | 122 | 12.50 | - | - | - | - | - |
0.07 | 0.00 | - | 9 | 125 | 13.00 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 108 | 13.50 | - | - | - | - | - |
0.06 | 0.00 | - | 100 | 474 | 14.00 | - | - | - | - | - |
0.04 | 0.00 | - | 80 | 61 | 14.50 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 176 | 15.00 | - | - | - | - | - |
0.04 | 0.00 | - | 22 | 215 | 16.00 | - | - | - | - | - |
0.29 | 0.00 | - | 82 | 132 | 17.00 | - | - | - | - | - |
0.10 | 0.00 | - | 85 | 102 | 18.00 | - | - | - | - | - |