Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.50 | 0.05 | 0.00 | - | - | 42 |
- | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 6.50 | 0.04 | 0.00 | - | 5 | 5 |
2.28 | 0.00 | - | 2 | 2 | 7.00 | 0.04 | -0.14 | -77.78% | 6 | 43 |
1.96 | 0.00 | - | 1 | 2 | 7.50 | 0.07 | 0.00 | - | 1 | 102 |
- | - | - | - | - | 8.00 | 0.11 | -0.03 | -21.43% | 32 | 606 |
- | - | - | - | - | 8.50 | 0.23 | -0.01 | -4.17% | 25 | 431 |
0.82 | 0.00 | - | 6 | 11 | 9.00 | 0.42 | 0.00 | - | 27 | 331 |
0.75 | -0.10 | -11.76% | 1 | 64 | 9.50 | 0.64 | -0.17 | -20.99% | 11 | 28 |
0.56 | -0.04 | -6.67% | 1 | 472 | 10.00 | 1.09 | 0.00 | - | 1 | 79 |
0.45 | -0.01 | -2.17% | 122 | 287 | 10.50 | 1.68 | 0.00 | - | 1 | 12 |
0.31 | -0.01 | -3.12% | 1 | 150 | 11.00 | 1.95 | 0.00 | - | 1 | 2 |
0.28 | +0.03 | +12.00% | 5 | 237 | 11.50 | - | - | - | - | - |
0.22 | 0.00 | - | 31 | 174 | 12.00 | - | - | - | - | - |
0.16 | 0.00 | - | 10 | 70 | 12.50 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 17 | 13.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 2 | 13.50 | - | - | - | - | - |
0.06 | -0.03 | -33.33% | 18 | 3 | 14.00 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 50 | 10 | 14.50 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 107 | 40 | 15.00 | - | - | - | - | - |
0.03 | -0.06 | -66.67% | 18 | 27 | 16.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 40 | 17.00 | 7.37 | 0.00 | - | - | 1 |