AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621C00002000 | 2023-10-20 10:08AM EDT | 2.00 | 4.85 | 3.40 | 6.15 | 0.00 | - | 1 | 2 | 0.00% |
| MSOS240621C00003000 | 2024-02-07 11:41AM EDT | 3.00 | 7.45 | 3.50 | 6.45 | 0.00 | - | 3 | 10 | 333.59% |
| MSOS240621C00004000 | 2024-04-26 2:38PM EDT | 4.00 | 4.85 | 3.80 | 5.50 | +0.15 | +3.19% | 5 | 17 | 264.45% |
| MSOS240621C00005000 | 2024-04-25 10:51AM EDT | 5.00 | 3.80 | 3.80 | 4.35 | 0.00 | - | 2 | 127 | 143.75% |
| MSOS240621C00006000 | 2024-04-26 11:52AM EDT | 6.00 | 2.80 | 2.76 | 3.10 | -0.03 | -1.06% | 27 | 306 | 85.55% |
| MSOS240621C00007000 | 2024-04-26 12:27PM EDT | 7.00 | 1.94 | 1.58 | 2.30 | -0.17 | -8.06% | 2 | 1,491 | 60.16% |
| MSOS240621C00008000 | 2024-04-26 3:24PM EDT | 8.00 | 1.65 | 1.43 | 2.16 | +0.24 | +17.02% | 634 | 1,242 | 106.25% |
| MSOS240621C00009000 | 2024-04-26 3:47PM EDT | 9.00 | 1.25 | 1.16 | 1.23 | +0.29 | +30.21% | 47 | 2,352 | 95.12% |
| MSOS240621C00010000 | 2024-04-26 3:58PM EDT | 10.00 | 0.89 | 0.64 | 0.89 | +0.22 | +32.84% | 147 | 5,551 | 88.87% |
| MSOS240621C00011000 | 2024-04-26 3:55PM EDT | 11.00 | 0.64 | 0.57 | 0.64 | +0.17 | +36.17% | 66 | 1,962 | 95.90% |
| MSOS240621C00012000 | 2024-04-26 3:55PM EDT | 12.00 | 0.47 | 0.43 | 0.47 | +0.09 | +23.68% | 147 | 5,839 | 98.24% |
| MSOS240621C00013000 | 2024-04-25 3:57PM EDT | 13.00 | 0.22 | 0.31 | 0.34 | 0.00 | - | 12 | 1,958 | 99.02% |
| MSOS240621C00014000 | 2024-04-24 9:47AM EDT | 14.00 | 0.19 | 0.22 | 0.26 | 0.00 | - | 5 | 586 | 100.39% |
| MSOS240621C00015000 | 2024-04-26 3:50PM EDT | 15.00 | 0.18 | 0.17 | 0.19 | +0.05 | +38.46% | 7,033 | 3,677 | 101.56% |
| MSOS240621C00016000 | 2024-04-25 12:18PM EDT | 16.00 | 0.11 | 0.11 | 0.17 | 0.00 | - | 8 | 512 | 103.52% |
| MSOS240621C00017000 | 2024-04-25 9:47AM EDT | 17.00 | 0.08 | 0.08 | 0.13 | 0.00 | - | 35 | 3,163 | 104.30% |
| MSOS240621C00018000 | 2024-04-23 1:46PM EDT | 18.00 | 0.06 | 0.03 | 0.11 | 0.00 | - | 30 | 3,079 | 102.34% |
| MSOS240621C00019000 | 2024-04-25 3:15PM EDT | 19.00 | 0.05 | 0.02 | 0.53 | 0.00 | - | 2 | 665 | 144.92% |
| MSOS240621C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 20 | 1,093 | 103.91% |
| MSOS240621C00021000 | 2024-04-22 12:51PM EDT | 21.00 | 0.04 | 0.01 | 0.00 | 0.00 | - | 180 | 20 | 84.38% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621P00002000 | 2024-01-23 11:03AM EDT | 2.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 248.44% |
| MSOS240621P00003000 | 2023-12-22 11:20AM EDT | 3.00 | 0.19 | 0.02 | 0.23 | 0.00 | - | 4 | 10 | 192.97% |
| MSOS240621P00004000 | 2024-04-26 11:07AM EDT | 4.00 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 5 | 146 | 114.06% |
| MSOS240621P00005000 | 2024-04-26 3:48PM EDT | 5.00 | 0.06 | 0.03 | 0.09 | +0.01 | +20.00% | 2 | 379 | 92.97% |
| MSOS240621P00006000 | 2024-04-26 1:02PM EDT | 6.00 | 0.17 | 0.14 | 0.17 | -0.01 | -5.56% | 2 | 735 | 86.52% |
| MSOS240621P00007000 | 2024-04-26 1:34PM EDT | 7.00 | 0.40 | 0.35 | 0.42 | -0.06 | -13.04% | 10 | 951 | 86.13% |
| MSOS240621P00008000 | 2024-04-26 2:40PM EDT | 8.00 | 0.74 | 0.74 | 0.82 | -0.14 | -15.91% | 514 | 7,625 | 87.30% |
| MSOS240621P00009000 | 2024-04-26 3:49PM EDT | 9.00 | 1.34 | 1.08 | 1.50 | -0.12 | -8.22% | 821 | 2,037 | 85.94% |
| MSOS240621P00010000 | 2024-04-26 1:04PM EDT | 10.00 | 2.06 | 1.96 | 2.05 | +0.02 | +0.98% | 6 | 1,252 | 90.43% |
| MSOS240621P00011000 | 2024-04-24 1:45PM EDT | 11.00 | 2.69 | 2.72 | 2.97 | 0.00 | - | 1 | 15 | 97.46% |
| MSOS240621P00012000 | 2024-04-26 3:56PM EDT | 12.00 | 3.52 | 3.30 | 4.05 | +0.27 | +8.31% | 30 | 5 | 98.63% |
| MSOS240621P00013000 | 2024-04-11 9:38AM EDT | 13.00 | 4.00 | 3.30 | 4.55 | 0.00 | - | 5 | 34 | 99.61% |
| MSOS240621P00014000 | 2024-03-22 1:10PM EDT | 14.00 | 5.15 | 5.40 | 5.50 | 0.00 | - | 7 | 39 | 99.22% |
| MSOS240621P00015000 | 2024-04-24 12:29PM EDT | 15.00 | 6.38 | 5.25 | 6.70 | 0.00 | - | 3 | 10 | 135.94% |
| MSOS240621P00016000 | 2024-04-05 9:52AM EDT | 16.00 | 6.75 | 6.20 | 8.60 | 0.00 | - | 13 | 13 | 109.96% |
| MSOS240621P00020000 | 2024-04-08 9:30AM EDT | 20.00 | 10.00 | 10.15 | 11.90 | 0.00 | - | 1 | 0 | 195.70% |
© 2024 Yahoo. Todos los derechos reservados.