Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.85 | 0.00 | - | 1 | 2 | 2.00 | 0.25 | 0.00 | - | 20 | 20 |
7.45 | 0.00 | - | 3 | 10 | 3.00 | 0.19 | 0.00 | - | 4 | 10 |
6.50 | 0.00 | - | 5 | 17 | 4.00 | 0.03 | 0.00 | - | 10 | 157 |
4.97 | 0.00 | - | 2 | 127 | 5.00 | 0.01 | 0.00 | - | 9 | 478 |
3.25 | 0.00 | - | 10 | 302 | 6.00 | 0.04 | 0.00 | - | 2 | 589 |
2.32 | 0.00 | - | 1 | 522 | 7.00 | 0.12 | +0.01 | +9.09% | 46 | 1,029 |
1.45 | -0.14 | -8.81% | 4 | 918 | 8.00 | 0.36 | +0.07 | +24.14% | 514 | 7,568 |
1.02 | -0.09 | -8.11% | 84 | 3,355 | 9.00 | 0.80 | +0.11 | +15.94% | 603 | 5,226 |
0.62 | -0.11 | -15.07% | 926 | 5,560 | 10.00 | 1.45 | +0.15 | +11.54% | 9 | 1,962 |
0.38 | -0.10 | -20.83% | 2,702 | 13,799 | 11.00 | 2.19 | -0.10 | -4.37% | 3 | 36 |
0.23 | -0.07 | -23.33% | 210 | 6,418 | 12.00 | 2.95 | 0.00 | - | 20 | 66 |
0.16 | -0.05 | -23.81% | 23 | 7,134 | 13.00 | 4.23 | 0.00 | - | 50 | 51 |
0.09 | -0.05 | -35.71% | 557 | 10,970 | 14.00 | 5.10 | 0.00 | - | 22 | 61 |
0.08 | -0.01 | -11.11% | 1,087 | 10,813 | 15.00 | 4.40 | 0.00 | - | 79 | 83 |
0.04 | -0.07 | -63.64% | 1,006 | 523 | 16.00 | 5.40 | 0.00 | - | 24 | 37 |
0.03 | 0.00 | - | 21 | 4,207 | 17.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 4,076 | 18.00 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 763 | 19.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 10 | 2,043 | 20.00 | 9.21 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 100 | 128 | 21.00 | - | - | - | - | - |