AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240719C00001000 | 2024-02-29 12:26PM EDT | 1.00 | 8.56 | 7.70 | 10.25 | 0.00 | - | 1 | 2 | 0.00% |
| MSOS240719C00003000 | 2024-03-20 11:36AM EDT | 3.00 | 6.15 | 5.30 | 6.45 | 0.00 | - | 1 | 2 | 147.66% |
| MSOS240719C00004000 | 2024-04-11 10:02AM EDT | 4.00 | 5.60 | 4.25 | 5.65 | 0.00 | - | 1 | 8 | 129.30% |
| MSOS240719C00005000 | 2024-04-17 2:13PM EDT | 5.00 | 4.48 | 3.45 | 4.95 | 0.00 | - | 22 | 133 | 133.20% |
| MSOS240719C00006000 | 2024-04-26 2:50PM EDT | 6.00 | 3.12 | 3.05 | 3.20 | +0.14 | +4.70% | 9 | 237 | 93.16% |
| MSOS240719C00007000 | 2024-04-26 12:27PM EDT | 7.00 | 2.26 | 2.29 | 2.53 | -0.24 | -9.60% | 2 | 358 | 90.04% |
| MSOS240719C00008000 | 2024-04-26 2:21PM EDT | 8.00 | 2.14 | 1.50 | 1.93 | +0.21 | +10.88% | 1 | 298 | 81.25% |
| MSOS240719C00009000 | 2024-04-26 12:15PM EDT | 9.00 | 1.34 | 1.40 | 1.49 | +0.13 | +10.74% | 81 | 2,215 | 92.58% |
| MSOS240719C00010000 | 2024-04-26 3:58PM EDT | 10.00 | 1.12 | 1.08 | 1.13 | +0.21 | +23.08% | 305 | 3,392 | 92.87% |
| MSOS240719C00011000 | 2024-04-26 3:31PM EDT | 11.00 | 0.85 | 0.80 | 0.89 | +0.22 | +34.92% | 3 | 1,453 | 93.26% |
| MSOS240719C00012000 | 2024-04-26 9:50AM EDT | 12.00 | 0.66 | 0.62 | 0.67 | +0.01 | +1.54% | 24 | 4,939 | 93.55% |
| MSOS240719C00013000 | 2024-04-26 10:05AM EDT | 13.00 | 0.38 | 0.46 | 0.51 | -0.03 | -7.32% | 257 | 4,118 | 93.16% |
| MSOS240719C00014000 | 2024-04-25 2:44PM EDT | 14.00 | 0.32 | 0.33 | 0.39 | 0.00 | - | 4 | 220 | 92.58% |
| MSOS240719C00015000 | 2024-04-26 9:43AM EDT | 15.00 | 0.23 | 0.08 | 0.30 | +0.03 | +15.00% | 5 | 4,471 | 83.98% |
| MSOS240719C00016000 | 2024-04-22 11:55AM EDT | 16.00 | 0.22 | 0.19 | 0.23 | 0.00 | - | 1 | 691 | 92.97% |
| MSOS240719C00017000 | 2024-04-18 9:30AM EDT | 17.00 | 0.38 | 0.15 | 0.18 | 0.00 | - | 25 | 197 | 93.75% |
| MSOS240719C00018000 | 2024-04-24 3:04PM EDT | 18.00 | 0.14 | 0.11 | 0.18 | 0.00 | - | 10 | 375 | 96.48% |
| MSOS240719C00019000 | 2024-04-26 10:08AM EDT | 19.00 | 0.12 | 0.08 | 0.15 | -0.09 | -42.86% | 5 | 811 | 96.88% |
| MSOS240719C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.09 | 0.06 | 0.13 | 0.00 | - | 20 | 1,865 | 98.05% |
| MSOS240719C00021000 | 2024-04-25 1:51PM EDT | 21.00 | 0.06 | 0.02 | 0.70 | +0.06 | - | - | 376 | 136.91% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240719P00002000 | 2024-01-23 11:03AM EDT | 2.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 20 | 20 | 206.25% |
| MSOS240719P00003000 | 2024-04-03 11:22AM EDT | 3.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 157.03% |
| MSOS240719P00004000 | 2024-04-24 3:37PM EDT | 4.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 10 | 501 | 99.22% |
| MSOS240719P00005000 | 2024-04-26 2:41PM EDT | 5.00 | 0.10 | 0.06 | 0.13 | +0.01 | +11.11% | 1 | 116 | 83.98% |
| MSOS240719P00006000 | 2024-04-25 2:59PM EDT | 6.00 | 0.29 | 0.04 | 0.28 | 0.00 | - | 1 | 254 | 71.09% |
| MSOS240719P00007000 | 2024-04-25 3:26PM EDT | 7.00 | 0.61 | 0.51 | 0.57 | 0.00 | - | 7 | 420 | 82.81% |
| MSOS240719P00008000 | 2024-04-26 9:34AM EDT | 8.00 | 1.10 | 0.79 | 1.31 | +0.17 | +18.28% | 1 | 718 | 88.77% |
| MSOS240719P00009000 | 2024-04-25 1:23PM EDT | 9.00 | 1.61 | 1.41 | 2.70 | 0.00 | - | 15 | 476 | 116.41% |
| MSOS240719P00010000 | 2024-04-26 3:11PM EDT | 10.00 | 2.28 | 2.16 | 2.40 | +0.07 | +3.17% | 1 | 616 | 90.23% |
| MSOS240719P00011000 | 2024-04-16 11:30AM EDT | 11.00 | 3.12 | 2.81 | 2.99 | 0.00 | - | 2 | 14 | 82.91% |
| MSOS240719P00012000 | 2024-04-03 2:44PM EDT | 12.00 | 3.25 | 3.50 | 4.20 | 0.00 | - | 1 | 5 | 92.58% |
| MSOS240719P00013000 | 2024-04-25 12:12PM EDT | 13.00 | 4.70 | 4.40 | 5.55 | 0.00 | - | 1 | 33 | 112.11% |
| MSOS240719P00014000 | 2024-04-15 3:11PM EDT | 14.00 | 5.55 | 5.35 | 5.55 | 0.00 | - | 24 | 11 | 80.66% |
| MSOS240719P00016000 | 2024-04-15 2:40PM EDT | 16.00 | 7.25 | 7.25 | 8.55 | 0.00 | - | 5 | 21 | 133.59% |
| MSOS240719P00017000 | 2024-03-27 3:59PM EDT | 17.00 | 7.50 | 7.60 | 9.80 | 0.00 | - | 4 | 14 | 125.20% |
| MSOS240719P00020000 | 2024-04-03 2:57PM EDT | 20.00 | 10.00 | 10.65 | 12.75 | 0.00 | - | 3 | 6 | 142.97% |
© 2024 Yahoo. Todos los derechos reservados.