Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.56 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
- | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 20 | 20 |
6.14 | 0.00 | - | 1 | 2 | 3.00 | 0.01 | 0.00 | - | 1 | 15 |
5.60 | 0.00 | - | 1 | 8 | 4.00 | 0.03 | 0.00 | - | 1 | 597 |
6.20 | 0.00 | - | 1 | 133 | 5.00 | 0.06 | 0.00 | - | 35 | 97 |
4.95 | 0.00 | - | 57 | 263 | 6.00 | 0.11 | 0.00 | - | 46 | 258 |
2.49 | +0.05 | +2.05% | 5 | 444 | 7.00 | 0.21 | -0.14 | -40.00% | 5 | 432 |
2.43 | 0.00 | - | 8 | 275 | 8.00 | 0.55 | -0.12 | -17.91% | 7 | 851 |
1.41 | +0.21 | +17.50% | 33 | 2,119 | 9.00 | 0.95 | -0.15 | -13.64% | 1 | 526 |
1.00 | +0.13 | +14.94% | 348 | 3,966 | 10.00 | 1.57 | -0.06 | -3.68% | 302 | 1,176 |
0.72 | +0.11 | +18.03% | 1,085 | 3,260 | 11.00 | 2.27 | 0.00 | - | 1 | 13 |
0.50 | +0.07 | +16.28% | 337 | 5,053 | 12.00 | 2.70 | 0.00 | - | 1 | 5 |
0.32 | -0.13 | -28.89% | 1 | 2,485 | 13.00 | 3.71 | 0.00 | - | 10 | 28 |
0.25 | +0.06 | +31.58% | 424 | 1,616 | 14.00 | 5.55 | 0.00 | - | 24 | 11 |
0.17 | 0.00 | - | 71 | 8,354 | 15.00 | - | - | - | - | - |
0.15 | 0.00 | - | 26 | 876 | 16.00 | 7.25 | 0.00 | - | 5 | 21 |
0.22 | 0.00 | - | 2 | 2,232 | 17.00 | 7.50 | 0.00 | - | 4 | 14 |
0.06 | 0.00 | - | 140 | 258 | 18.00 | - | - | - | - | - |
0.14 | 0.00 | - | 10 | 822 | 19.00 | - | - | - | - | - |
0.07 | 0.00 | - | 121 | 1,759 | 20.00 | 9.12 | 0.00 | - | 5 | 1 |
0.01 | 0.00 | - | 1 | 420 | 21.00 | - | - | - | - | - |