AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240920C00002000 | 2024-01-16 11:30AM EDT | 2.00 | 6.70 | 5.25 | 9.20 | 0.00 | - | 1 | 1 | 235.94% |
| MSOS240920C00003000 | 2024-01-04 4:23PM EDT | 3.00 | 4.65 | 5.90 | 9.00 | 0.00 | - | 3 | 3 | 343.75% |
| MSOS240920C00004000 | 2024-04-25 3:51PM EDT | 4.00 | 4.65 | 4.55 | 6.05 | 0.00 | - | 1 | 16 | 141.41% |
| MSOS240920C00005000 | 2024-04-25 3:52PM EDT | 5.00 | 3.73 | 3.70 | 5.45 | 0.00 | - | 11 | 52 | 132.72% |
| MSOS240920C00006000 | 2024-04-22 2:11PM EDT | 6.00 | 3.25 | 2.88 | 4.50 | 0.00 | - | 2 | 30 | 110.74% |
| MSOS240920C00007000 | 2024-04-24 2:23PM EDT | 7.00 | 2.82 | 2.70 | 2.93 | 0.00 | - | 1 | 233 | 91.31% |
| MSOS240920C00008000 | 2024-04-26 11:30AM EDT | 8.00 | 2.14 | 2.03 | 2.35 | -0.01 | -0.47% | 210 | 171 | 84.77% |
| MSOS240920C00009000 | 2024-04-26 1:18PM EDT | 9.00 | 1.83 | 1.74 | 1.92 | +0.11 | +6.40% | 10 | 637 | 87.50% |
| MSOS240920C00010000 | 2024-04-26 3:59PM EDT | 10.00 | 1.55 | 1.49 | 1.59 | +0.20 | +14.81% | 68 | 2,938 | 89.65% |
| MSOS240920C00011000 | 2024-04-26 12:33PM EDT | 11.00 | 1.25 | 1.03 | 1.31 | +0.06 | +5.04% | 85 | 3,227 | 85.35% |
| MSOS240920C00012000 | 2024-04-25 3:14PM EDT | 12.00 | 0.92 | 0.82 | 1.09 | 0.00 | - | 54 | 1,085 | 85.64% |
| MSOS240920C00013000 | 2024-04-25 1:27PM EDT | 13.00 | 0.81 | 0.77 | 0.90 | 0.00 | - | 15 | 1,252 | 88.57% |
| MSOS240920C00014000 | 2024-04-24 9:49AM EDT | 14.00 | 0.64 | 0.66 | 0.75 | 0.00 | - | 28 | 318 | 89.45% |
| MSOS240920C00015000 | 2024-04-26 3:47PM EDT | 15.00 | 0.60 | 0.51 | 0.63 | +0.12 | +25.00% | 7 | 462 | 88.67% |
| MSOS240920C00016000 | 2024-04-25 12:45PM EDT | 16.00 | 0.43 | 0.47 | 0.91 | 0.00 | - | 14 | 2,315 | 101.27% |
| MSOS240920C00017000 | 2024-04-25 9:51AM EDT | 17.00 | 0.37 | 0.39 | 0.58 | 0.00 | - | 10 | 172 | 94.73% |
| MSOS240920C00018000 | 2024-04-25 2:52PM EDT | 18.00 | 0.30 | 0.32 | 0.37 | 0.00 | - | 30 | 225 | 90.04% |
| MSOS240920C00019000 | 2024-04-17 1:17PM EDT | 19.00 | 0.58 | 0.27 | 0.31 | 0.00 | - | 1 | 180 | 90.14% |
| MSOS240920C00020000 | 2024-04-26 12:47PM EDT | 20.00 | 0.22 | 0.22 | 0.26 | +0.02 | +10.00% | 23 | 999 | 89.84% |
| MSOS240920C00021000 | 2024-04-23 10:09AM EDT | 21.00 | 0.19 | 0.18 | 0.22 | 0.00 | - | 1 | 30 | 89.65% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240920P00002000 | 2023-11-08 4:40PM EDT | 2.00 | 0.07 | 0.00 | 0.32 | 0.00 | - | - | 1 | 170.70% |
| MSOS240920P00003000 | 2024-04-19 10:28AM EDT | 3.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 60 | 380 | 109.77% |
| MSOS240920P00004000 | 2024-04-24 11:51AM EDT | 4.00 | 0.08 | 0.02 | 0.23 | 0.00 | - | 200 | 326 | 89.84% |
| MSOS240920P00005000 | 2024-04-26 2:42PM EDT | 5.00 | 0.22 | 0.15 | 0.27 | -0.02 | -8.33% | 1 | 167 | 78.91% |
| MSOS240920P00006000 | 2024-04-25 3:43PM EDT | 6.00 | 0.51 | 0.45 | 0.49 | 0.00 | - | 60 | 5,240 | 79.88% |
| MSOS240920P00007000 | 2024-04-23 1:10PM EDT | 7.00 | 0.84 | 0.78 | 1.40 | 0.00 | - | 33 | 645 | 94.43% |
| MSOS240920P00008000 | 2024-04-23 12:28PM EDT | 8.00 | 1.33 | 1.27 | 1.35 | 0.00 | - | 26 | 601 | 79.88% |
| MSOS240920P00009000 | 2024-04-22 1:43PM EDT | 9.00 | 1.97 | 1.70 | 1.94 | 0.00 | - | 1 | 80 | 76.86% |
| MSOS240920P00010000 | 2024-04-22 1:43PM EDT | 10.00 | 2.59 | 2.49 | 2.59 | 0.00 | - | 1 | 567 | 79.79% |
| MSOS240920P00011000 | 2024-04-26 9:44AM EDT | 11.00 | 3.40 | 3.10 | 3.35 | 0.00 | - | 3 | 123 | 77.83% |
| MSOS240920P00012000 | 2024-04-04 12:22PM EDT | 12.00 | 3.40 | 4.00 | 4.10 | 0.00 | - | 2 | 2 | 79.69% |
| MSOS240920P00013000 | 2024-04-01 9:30AM EDT | 13.00 | 4.57 | 4.65 | 4.95 | 0.00 | - | - | 2 | 75.49% |
| MSOS240920P00014000 | 2024-03-26 11:51AM EDT | 14.00 | 5.70 | 5.95 | 6.05 | 0.00 | - | 1 | 3 | 93.36% |
| MSOS240920P00015000 | 2024-01-30 11:01AM EDT | 15.00 | 6.96 | 7.10 | 7.30 | 0.00 | - | 2 | 10 | 110.16% |
| MSOS240920P00016000 | 2024-01-26 4:32PM EDT | 16.00 | 8.49 | 7.50 | 7.90 | 0.00 | - | 2 | 3 | 89.26% |
| MSOS240920P00018000 | 2024-04-15 2:40PM EDT | 18.00 | 9.35 | 9.15 | 10.25 | 0.00 | - | - | 1 | 99.22% |
| MSOS240920P00019000 | 2024-04-17 3:35PM EDT | 19.00 | 9.90 | 9.20 | 11.30 | 0.00 | - | - | 5 | 58.20% |
| MSOS240920P00020000 | 2024-02-14 2:36PM EDT | 20.00 | 12.03 | 11.40 | 11.95 | 0.00 | - | 10 | 10 | 106.25% |
© 2024 Yahoo. Todos los derechos reservados.