Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.70 | 0.00 | - | 1 | 1 | 2.00 | 0.07 | 0.00 | - | - | 1 |
4.65 | 0.00 | - | 3 | 3 | 3.00 | 0.03 | 0.00 | - | 60 | 380 |
4.95 | 0.00 | - | 2 | 13 | 4.00 | 0.10 | 0.00 | - | 25 | 301 |
3.97 | 0.00 | - | 8 | 49 | 5.00 | 0.11 | 0.00 | - | 10 | 167 |
4.10 | 0.00 | - | 21 | 71 | 6.00 | 0.24 | -0.04 | -14.29% | 500 | 5,366 |
2.82 | 0.00 | - | 2 | 263 | 7.00 | 0.52 | +0.06 | +13.04% | 30 | 831 |
2.11 | -0.34 | -13.88% | 9 | 253 | 8.00 | 0.90 | +0.03 | +3.45% | 1 | 800 |
1.73 | 0.00 | - | 105 | 762 | 9.00 | 1.73 | 0.00 | - | 2 | 147 |
1.25 | -0.20 | -13.79% | 27 | 3,008 | 10.00 | 2.00 | 0.00 | - | 1 | 264 |
1.05 | -0.15 | -12.50% | 1 | 3,374 | 11.00 | 2.77 | 0.00 | - | 2 | 219 |
0.80 | -0.13 | -13.98% | 29 | 1,267 | 12.00 | 3.40 | 0.00 | - | 2 | 2 |
0.65 | -0.06 | -8.45% | 68 | 1,306 | 13.00 | 4.57 | 0.00 | - | - | 2 |
0.50 | 0.00 | - | 8 | 557 | 14.00 | 5.70 | 0.00 | - | 1 | 3 |
0.43 | -0.02 | -4.44% | 1 | 616 | 15.00 | 6.96 | 0.00 | - | 2 | 10 |
0.36 | -0.01 | -2.70% | 1,000 | 2,350 | 16.00 | 8.49 | 0.00 | - | 2 | 3 |
0.38 | 0.00 | - | 50 | 333 | 17.00 | - | - | - | - | - |
0.25 | 0.00 | - | 21 | 1,100 | 18.00 | 9.35 | 0.00 | - | - | 1 |
0.25 | +0.05 | +25.00% | 1 | 184 | 19.00 | 9.90 | 0.00 | - | - | 5 |
0.17 | -0.01 | -5.56% | 20 | 1,179 | 20.00 | 12.03 | 0.00 | - | 10 | 10 |
0.15 | 0.00 | - | 5 | 58 | 21.00 | - | - | - | - | - |