AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS241115C00001000 | 2024-04-11 10:40AM EDT | 1.00 | 8.44 | 6.65 | 8.90 | 0.00 | - | 2 | 4 | 0.00% |
| MSOS241115C00002000 | 2024-03-18 12:06PM EDT | 2.00 | 7.50 | 6.70 | 8.85 | 0.00 | - | - | 1 | 295.70% |
| MSOS241115C00005000 | 2024-04-25 2:57PM EDT | 5.00 | 4.00 | 3.65 | 4.95 | 0.00 | - | 1 | 264 | 93.07% |
| MSOS241115C00006000 | 2024-04-26 11:24AM EDT | 6.00 | 3.45 | 3.55 | 5.00 | -0.75 | -17.86% | 30 | 354 | 127.15% |
| MSOS241115C00007000 | 2024-04-23 2:13PM EDT | 7.00 | 2.63 | 2.60 | 4.45 | 0.00 | - | 27 | 108 | 111.91% |
| MSOS241115C00008000 | 2024-04-26 12:35PM EDT | 8.00 | 2.49 | 2.43 | 2.76 | -0.15 | -5.68% | 203 | 243 | 89.36% |
| MSOS241115C00009000 | 2024-04-25 11:58AM EDT | 9.00 | 2.10 | 1.42 | 2.31 | 0.00 | - | 2 | 352 | 75.78% |
| MSOS241115C00010000 | 2024-04-26 2:21PM EDT | 10.00 | 1.93 | 1.75 | 1.96 | +0.01 | +0.52% | 7 | 2,161 | 88.38% |
| MSOS241115C00011000 | 2024-04-26 11:58AM EDT | 11.00 | 1.50 | 1.41 | 2.29 | -0.05 | -3.23% | 1 | 121 | 98.73% |
| MSOS241115C00012000 | 2024-04-26 12:35PM EDT | 12.00 | 1.29 | 1.35 | 1.49 | -0.01 | -0.77% | 203 | 415 | 91.11% |
| MSOS241115C00013000 | 2024-04-23 3:49PM EDT | 13.00 | 1.15 | 0.99 | 2.10 | 0.00 | - | 51 | 147 | 103.56% |
| MSOS241115C00014000 | 2024-04-25 12:44PM EDT | 14.00 | 0.95 | 0.51 | 2.02 | 0.00 | - | 12 | 235 | 99.32% |
| MSOS241115C00015000 | 2024-04-26 1:19PM EDT | 15.00 | 0.84 | 0.78 | 1.75 | -0.04 | -4.55% | 6 | 2,869 | 105.27% |
| MSOS241115C00016000 | 2024-04-12 12:40PM EDT | 16.00 | 1.25 | 0.51 | 0.83 | 0.00 | - | 15 | 148 | 85.16% |
| MSOS241115C00017000 | 2024-04-26 9:30AM EDT | 17.00 | 0.55 | 0.55 | 0.71 | -0.01 | -1.79% | 5 | 817 | 87.89% |
| MSOS241115C00018000 | 2024-04-11 9:47AM EDT | 18.00 | 0.28 | 0.36 | 0.77 | 0.00 | - | 38 | 39 | 88.87% |
| MSOS241115C00019000 | 2024-04-22 10:39AM EDT | 19.00 | 0.49 | 0.35 | 1.64 | 0.00 | - | 8 | 212 | 112.84% |
| MSOS241115C00020000 | 2024-04-26 2:43PM EDT | 20.00 | 0.44 | 0.42 | 0.49 | +0.05 | +12.82% | 43 | 4,105 | 90.23% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS241115P00002000 | 2023-11-28 3:49PM EDT | 2.00 | 0.16 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 205.86% |
| MSOS241115P00003000 | 2023-12-27 10:37AM EDT | 3.00 | 0.76 | 0.00 | 2.32 | 0.00 | - | 2 | 3 | 229.49% |
| MSOS241115P00004000 | 2024-04-18 2:19PM EDT | 4.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 32 | 76.56% |
| MSOS241115P00005000 | 2024-04-26 10:25AM EDT | 5.00 | 0.38 | 0.30 | 0.37 | +0.02 | +5.56% | 1 | 7,682 | 78.42% |
| MSOS241115P00006000 | 2024-04-24 10:26AM EDT | 6.00 | 0.67 | 0.53 | 0.68 | 0.00 | - | 2 | 48 | 76.37% |
| MSOS241115P00007000 | 2024-04-25 10:53AM EDT | 7.00 | 1.06 | 0.99 | 1.09 | 0.00 | - | 10 | 510 | 77.93% |
| MSOS241115P00008000 | 2024-04-15 1:56PM EDT | 8.00 | 1.76 | 1.49 | 1.60 | 0.00 | - | 6 | 140 | 77.83% |
| MSOS241115P00009000 | 2024-04-17 3:42PM EDT | 9.00 | 2.08 | 1.16 | 2.52 | 0.00 | - | 1 | 7 | 66.16% |
| MSOS241115P00010000 | 2024-04-05 11:05AM EDT | 10.00 | 2.79 | 2.03 | 3.35 | 0.00 | - | 1 | 5 | 73.54% |
| MSOS241115P00011000 | 2024-04-17 9:47AM EDT | 11.00 | 3.56 | 2.79 | 4.55 | 0.00 | - | - | 3 | 83.40% |
| MSOS241115P00012000 | 2024-04-01 9:30AM EDT | 12.00 | 4.11 | 4.05 | 4.55 | 0.00 | - | - | 1 | 77.83% |
| MSOS241115P00015000 | 2024-04-22 10:25AM EDT | 15.00 | 7.00 | 6.60 | 8.00 | 0.00 | - | 10 | 120 | 97.85% |
| MSOS241115P00017000 | 2023-12-28 11:14AM EDT | 17.00 | 10.45 | 8.65 | 9.45 | 0.00 | - | - | 8 | 97.17% |
© 2024 Yahoo. Todos los derechos reservados.