U.S. markets closed
F S&P 500
5,242.25 +3.25 (+0.06%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,220.75 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,086.00 +1.90 (+0.09%) Petróleo
79.77 +0.51 (+0.64%) Oro
2,357.30 +17.00 (+0.73%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.44 | 0.00 | - | 2 | 4 | 1.00 | - | - | - | - | - |
| 7.71 | 0.00 | - | 2 | 1 | 2.00 | 0.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3.00 | 0.76 | 0.00 | - | 2 | 3 |
| 5.61 | +0.51 | +10.00% | 50 | 21 | 4.00 | 0.17 | 0.00 | - | 2 | 32 |
| 4.20 | 0.00 | - | 25 | 120 | 5.00 | 0.38 | 0.00 | - | 1 | 7,683 |
| 3.72 | +0.07 | +1.92% | 36 | 262 | 6.00 | 0.38 | 0.00 | - | 1 | 56 |
| 3.30 | 0.00 | - | 1 | 85 | 7.00 | 0.67 | 0.00 | - | 1 | 509 |
| 2.59 | +0.20 | +8.37% | 1 | 195 | 8.00 | 1.16 | -0.04 | -3.33% | 15 | 134 |
| 1.98 | 0.00 | - | 31 | 424 | 9.00 | 1.37 | 0.00 | - | 1 | 6 |
| 1.75 | +0.05 | +2.94% | 7 | 2,211 | 10.00 | 1.86 | 0.00 | - | 1 | 8 |
| 1.32 | 0.00 | - | 5 | 210 | 11.00 | 3.56 | 0.00 | - | - | 3 |
| 1.24 | +0.09 | +7.83% | 1 | 515 | 12.00 | 4.11 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 19 | 170 | 13.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 239 | 14.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 68 | 3,072 | 15.00 | 7.00 | 0.00 | - | 10 | 120 |
| 1.54 | 0.00 | - | 700 | 648 | 16.00 | - | - | - | - | - |
| 0.56 | +0.11 | +24.44% | 16 | 999 | 17.00 | 10.45 | 0.00 | - | - | 8 |
| 0.42 | +0.16 | +61.54% | 100 | 40 | 18.00 | 8.20 | 0.00 | - | - | 7 |
| 0.84 | 0.00 | - | 1 | 213 | 19.00 | 8.95 | 0.00 | - | - | 8 |
| 0.29 | 0.00 | - | 110 | 4,371 | 20.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 127 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.