AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS241220C00001000 | 2024-05-01 12:16PM EDT | 1.00 | 8.90 | 6.85 | 10.65 | +8.90 | - | - | 2 | 176.56% |
| MSOS241220C00004000 | 2024-04-30 1:27PM EDT | 4.00 | 6.47 | 5.20 | 7.50 | 0.00 | - | 10 | 10 | 132.81% |
| MSOS241220C00005000 | 2024-04-26 10:08AM EDT | 5.00 | 4.13 | 3.80 | 6.40 | 0.00 | - | 10 | 12 | 87.70% |
| MSOS241220C00006000 | 2024-05-02 10:11AM EDT | 6.00 | 4.20 | 4.00 | 4.45 | 0.00 | - | 2 | 1 | 76.47% |
| MSOS241220C00007000 | 2024-05-02 9:45AM EDT | 7.00 | 3.74 | 3.20 | 4.20 | +3.74 | - | - | 6 | 81.64% |
| MSOS241220C00008000 | 2024-05-02 9:43AM EDT | 8.00 | 3.26 | 2.82 | 3.90 | 0.00 | - | 4 | 5 | 89.06% |
| MSOS241220C00009000 | 2024-05-02 9:34AM EDT | 9.00 | 2.95 | 1.26 | 3.70 | 0.00 | - | 1 | 27 | 73.05% |
| MSOS241220C00010000 | 2024-05-02 9:52AM EDT | 10.00 | 2.35 | 1.86 | 2.72 | 0.00 | - | 3 | 66 | 80.03% |
| MSOS241220C00011000 | 2024-05-01 11:55AM EDT | 11.00 | 2.43 | 1.70 | 2.21 | 0.00 | - | 2 | 412 | 79.79% |
| MSOS241220C00012000 | 2024-04-23 3:24PM EDT | 12.00 | 1.55 | 1.38 | 1.89 | 0.00 | - | 1 | 2 | 78.42% |
| MSOS241220C00013000 | 2024-05-01 10:44AM EDT | 13.00 | 2.00 | 1.15 | 1.49 | 0.00 | - | 2 | 14 | 75.78% |
| MSOS241220C00014000 | 2024-05-02 3:39PM EDT | 14.00 | 1.17 | 0.97 | 1.29 | 0.00 | - | 28 | 40 | 75.98% |
| MSOS241220C00015000 | 2024-05-03 2:07PM EDT | 15.00 | 1.15 | 0.91 | 1.12 | +1.15 | - | 17 | 6 | 77.78% |
| MSOS241220C00017000 | 2024-05-03 1:32PM EDT | 17.00 | 0.80 | 0.59 | 1.21 | -0.63 | -44.06% | 18 | 21 | 83.40% |
| MSOS241220C00018000 | 2024-05-01 12:14PM EDT | 18.00 | 0.87 | 0.62 | 0.73 | 0.00 | - | 2 | 11 | 78.81% |
| MSOS241220C00020000 | 2024-05-02 12:32PM EDT | 20.00 | 0.48 | 0.23 | 1.21 | +0.48 | - | - | 1 | 87.99% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS241220P00006000 | 2024-05-02 12:08PM EDT | 6.00 | 0.42 | 0.31 | 0.47 | +0.42 | - | - | 10 | 66.41% |
| MSOS241220P00007000 | 2024-04-22 1:57PM EDT | 7.00 | 1.16 | 0.36 | 0.87 | 0.00 | - | - | 20 | 62.11% |
| MSOS241220P00008000 | 2024-04-30 2:44PM EDT | 8.00 | 1.05 | 1.02 | 1.28 | +1.05 | - | - | 14 | 67.77% |
| MSOS241220P00014000 | 2024-04-30 1:40PM EDT | 14.00 | 4.70 | 4.65 | 5.25 | +4.70 | - | - | 1 | 57.62% |
© 2024 Yahoo. Todos los derechos reservados.