AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS250117C00001000 | 2024-04-04 10:54AM EDT | 1.00 | 10.00 | 6.05 | 9.00 | 0.00 | - | 1 | 125 | 0.00% |
| MSOS250117C00002000 | 2024-03-15 10:45AM EDT | 2.00 | 5.96 | 5.80 | 8.75 | 0.00 | - | 2 | 129 | 182.62% |
| MSOS250117C00003000 | 2024-04-19 2:16PM EDT | 3.00 | 6.31 | 3.95 | 6.35 | 0.00 | - | 3 | 827 | 141.80% |
| MSOS250117C00004000 | 2024-04-12 2:23PM EDT | 4.00 | 5.75 | 4.50 | 6.00 | 0.00 | - | 2 | 248 | 100.78% |
| MSOS250117C00005000 | 2024-04-26 3:07PM EDT | 5.00 | 4.35 | 4.25 | 4.55 | +0.17 | +4.07% | 6 | 3,839 | 87.70% |
| MSOS250117C00006000 | 2024-04-26 1:56PM EDT | 6.00 | 3.75 | 3.60 | 4.00 | +0.07 | +1.90% | 270 | 1,359 | 87.70% |
| MSOS250117C00007000 | 2024-04-26 9:31AM EDT | 7.00 | 2.90 | 3.15 | 3.40 | -0.08 | -2.68% | 3 | 4,158 | 87.11% |
| MSOS250117C00008000 | 2024-04-26 1:28PM EDT | 8.00 | 2.82 | 2.67 | 3.00 | +0.27 | +10.59% | 2 | 2,626 | 87.01% |
| MSOS250117C00009000 | 2024-04-25 3:47PM EDT | 9.00 | 2.24 | 2.35 | 2.59 | 0.00 | - | 3 | 791 | 87.30% |
| MSOS250117C00010000 | 2024-04-26 3:57PM EDT | 10.00 | 2.20 | 2.03 | 2.27 | +0.20 | +10.00% | 58 | 11,369 | 87.21% |
| MSOS250117C00011000 | 2024-04-25 3:01PM EDT | 11.00 | 1.64 | 1.79 | 2.00 | 0.00 | - | 9 | 1,338 | 87.70% |
| MSOS250117C00012000 | 2024-04-24 2:00PM EDT | 12.00 | 1.65 | 1.00 | 1.79 | 0.00 | - | 9 | 2,317 | 78.66% |
| MSOS250117C00013000 | 2024-04-23 1:47PM EDT | 13.00 | 1.45 | 1.32 | 1.58 | 0.00 | - | 10 | 510 | 87.21% |
| MSOS250117C00014000 | 2024-04-19 10:18AM EDT | 14.00 | 1.58 | 1.15 | 1.40 | 0.00 | - | 5 | 1,941 | 87.06% |
| MSOS250117C00015000 | 2024-04-26 1:49PM EDT | 15.00 | 1.15 | 1.01 | 1.24 | +0.17 | +17.35% | 92 | 3,163 | 87.01% |
| MSOS250117C00016000 | 2024-04-22 10:44AM EDT | 16.00 | 1.00 | 0.85 | 1.10 | 0.00 | - | 4 | 612 | 86.18% |
| MSOS250117C00017000 | 2024-04-25 3:25PM EDT | 17.00 | 0.80 | 0.41 | 1.00 | 0.00 | - | 6 | 203 | 79.83% |
| MSOS250117C00018000 | 2024-04-18 3:36PM EDT | 18.00 | 0.97 | 0.45 | 1.91 | 0.00 | - | 1 | 189 | 101.76% |
| MSOS250117C00019000 | 2024-04-22 10:42AM EDT | 19.00 | 0.73 | 0.36 | 1.79 | 0.00 | - | 5 | 43 | 101.51% |
| MSOS250117C00020000 | 2024-04-26 3:42PM EDT | 20.00 | 0.62 | 0.56 | 0.73 | +0.09 | +16.98% | 11 | 3,752 | 87.60% |
| MSOS250117C00021000 | 2024-04-26 3:57PM EDT | 21.00 | 0.57 | 0.47 | 0.74 | -0.13 | -18.57% | 5 | 28 | 88.77% |
| MSOS250117C00022000 | 2024-04-12 9:44AM EDT | 22.00 | 1.09 | 0.03 | 1.07 | 0.00 | - | 10 | 46 | 88.96% |
| MSOS250117C00023000 | 2024-04-17 1:05PM EDT | 23.00 | 0.87 | 0.17 | 1.57 | 0.00 | - | 1 | 56 | 105.57% |
| MSOS250117C00024000 | 2024-04-23 3:54PM EDT | 24.00 | 0.43 | 0.25 | 0.49 | 0.00 | - | 60 | 1,917 | 84.57% |
| MSOS250117C00025000 | 2024-04-26 3:42PM EDT | 25.00 | 0.39 | 0.31 | 0.48 | +0.07 | +21.87% | 77 | 9,096 | 88.18% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS250117P00001000 | 2024-01-19 10:30AM EDT | 1.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 178.13% |
| MSOS250117P00002000 | 2023-11-02 12:50PM EDT | 2.00 | 0.20 | 0.01 | 0.24 | 0.00 | - | 100 | 155 | 119.14% |
| MSOS250117P00003000 | 2024-03-07 11:56AM EDT | 3.00 | 0.24 | 0.00 | 0.29 | 0.00 | - | 400 | 830 | 91.41% |
| MSOS250117P00004000 | 2024-04-12 2:47PM EDT | 4.00 | 0.28 | 0.14 | 0.28 | 0.00 | - | 7 | 434 | 76.95% |
| MSOS250117P00005000 | 2024-04-26 1:43PM EDT | 5.00 | 0.41 | 0.33 | 0.55 | -0.05 | -10.87% | 1 | 2,939 | 75.98% |
| MSOS250117P00006000 | 2024-04-26 2:59PM EDT | 6.00 | 0.81 | 0.62 | 0.85 | +0.01 | +1.25% | 6 | 4,129 | 73.44% |
| MSOS250117P00007000 | 2024-04-25 2:21PM EDT | 7.00 | 1.25 | 0.79 | 1.31 | 0.00 | - | 10 | 298 | 68.46% |
| MSOS250117P00008000 | 2024-04-15 1:54PM EDT | 8.00 | 1.91 | 1.62 | 1.90 | 0.00 | - | 7 | 284 | 75.98% |
| MSOS250117P00009000 | 2024-04-25 3:36PM EDT | 9.00 | 2.32 | 1.19 | 2.47 | 0.00 | - | 1 | 255 | 57.42% |
| MSOS250117P00010000 | 2024-04-24 9:52AM EDT | 10.00 | 3.10 | 2.33 | 3.15 | 0.00 | - | 2 | 1,264 | 65.92% |
| MSOS250117P00011000 | 2024-04-12 3:31PM EDT | 11.00 | 3.95 | 2.65 | 3.90 | 0.00 | - | 200 | 231 | 59.47% |
| MSOS250117P00012000 | 2024-04-05 3:39PM EDT | 12.00 | 4.30 | 4.25 | 5.35 | 0.00 | - | 1 | 14 | 84.96% |
| MSOS250117P00013000 | 2023-12-19 3:23PM EDT | 13.00 | 7.45 | 4.85 | 6.60 | 0.00 | - | 8 | 18 | 89.11% |
| MSOS250117P00014000 | 2024-04-04 3:49PM EDT | 14.00 | 6.20 | 5.05 | 6.80 | 0.00 | - | 4 | 27 | 66.41% |
| MSOS250117P00015000 | 2024-04-12 2:12PM EDT | 15.00 | 6.90 | 5.60 | 8.05 | 0.00 | - | 5 | 184 | 67.33% |
| MSOS250117P00016000 | 2023-10-31 10:28AM EDT | 16.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS250117P00017000 | 2024-04-22 12:41PM EDT | 17.00 | 8.70 | 8.05 | 8.85 | 0.00 | - | 100 | 101 | 56.93% |
| MSOS250117P00018000 | 2023-09-25 10:59AM EDT | 18.00 | 10.45 | 11.95 | 13.10 | 0.00 | - | 5 | 10 | 174.32% |
| MSOS250117P00019000 | 2023-09-20 10:49AM EDT | 19.00 | 11.41 | 11.55 | 13.55 | 0.00 | - | 3 | 1 | 144.97% |
| MSOS250117P00020000 | 2024-04-10 3:50PM EDT | 20.00 | 10.90 | 10.65 | 11.75 | 0.00 | - | 1 | 42 | 82.47% |
| MSOS250117P00021000 | 2023-11-22 2:53PM EDT | 21.00 | 14.60 | 14.25 | 16.70 | 0.00 | - | 1 | 3 | 182.91% |
| MSOS250117P00022000 | 2023-11-14 10:45AM EDT | 22.00 | 15.10 | 15.15 | 16.00 | 0.00 | - | 1 | 34 | 155.57% |
| MSOS250117P00024000 | 2023-10-03 9:54AM EDT | 24.00 | 17.40 | 17.80 | 19.55 | 0.00 | - | 20 | 1 | 198.29% |
| MSOS250117P00025000 | 2024-04-12 3:55PM EDT | 25.00 | 16.20 | 15.40 | 17.00 | 0.00 | - | 1 | 5 | 106.79% |
© 2024 Yahoo. Todos los derechos reservados.