U.S. markets open in 6 hours 43 minutes
F S&P 500
5,245.00 +6.00 (+0.11%) F Dow Jones
39,594.00 +58.00 (+0.15%) F Nasdaq
18,232.75 +18.25 (+0.10%) E-mini Russell 2000 Index Futur
2,088.30 +4.20 (+0.20%) Petróleo
79.91 +0.65 (+0.82%) Oro
2,369.10 +28.80 (+1.23%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 125 | 1.00 | 0.02 | 0.00 | - | 2 | 2 |
| 8.90 | 0.00 | - | 1 | 0 | 2.00 | 0.08 | 0.00 | - | 10 | 0 |
| 8.40 | 0.00 | - | 34 | 0 | 3.00 | 0.10 | 0.00 | - | 200 | 0 |
| 5.79 | 0.00 | - | 3 | 0 | 4.00 | 0.28 | 0.00 | - | 7 | 0 |
| 4.62 | 0.00 | - | 74 | 0 | 5.00 | 0.24 | 0.00 | - | 120 | 0 |
| 4.00 | 0.00 | - | 32 | 0 | 6.00 | 0.55 | 0.00 | - | 5 | 0 |
| 3.35 | 0.00 | - | 5 | 0 | 7.00 | 0.85 | 0.00 | - | 22 | 0 |
| 2.91 | 0.00 | - | 5 | 0 | 8.00 | 1.30 | 0.00 | - | 20 | 0 |
| 2.48 | 0.00 | - | 1 | 0 | 9.00 | 2.00 | 0.00 | - | 23 | 0 |
| 2.15 | 0.00 | - | 129 | 0 | 10.00 | 2.40 | 0.00 | - | 160 | 0 |
| 1.80 | 0.00 | - | 11 | 0 | 11.00 | 2.68 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 6 | 0 | 12.00 | 4.30 | 0.00 | - | 1 | 14 |
| 1.22 | 0.00 | - | 3 | 0 | 13.00 | 7.45 | 0.00 | - | 8 | 18 |
| 1.10 | 0.00 | - | 5 | 0 | 14.00 | 6.20 | 0.00 | - | 4 | 27 |
| 1.05 | 0.00 | - | 58 | 0 | 15.00 | 6.90 | 0.00 | - | 5 | 0 |
| 0.73 | 0.00 | - | 100 | 0 | 16.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 2 | 0 | 17.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 41 | 0 | 18.00 | 10.45 | 0.00 | - | 5 | 10 |
| 0.80 | 0.00 | - | 5 | 0 | 19.00 | 11.41 | 0.00 | - | 3 | 1 |
| 0.46 | 0.00 | - | 171 | 0 | 20.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 5 | 0 | 21.00 | 14.60 | 0.00 | - | 1 | 3 |
| 0.28 | 0.00 | - | 2 | 0 | 22.00 | 15.10 | 0.00 | - | 1 | 34 |
| 0.60 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 24.00 | 17.40 | 0.00 | - | 20 | 1 |
| 0.26 | 0.00 | - | 87 | 0 | 25.00 | 16.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.