AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS260116C00001000 | 2024-04-12 2:57PM EDT | 1.00 | 8.00 | 5.50 | 9.95 | 0.00 | - | 1 | 15 | 0.00% |
| MSOS260116C00002000 | 2024-01-16 11:02AM EDT | 2.00 | 7.31 | 5.00 | 9.50 | 0.00 | - | 1 | 1 | 116.02% |
| MSOS260116C00003000 | 2024-04-04 10:49AM EDT | 3.00 | 8.45 | 4.75 | 9.00 | 0.00 | - | 1 | 49 | 125.68% |
| MSOS260116C00004000 | 2024-04-08 12:26PM EDT | 4.00 | 6.90 | 4.30 | 6.15 | 0.00 | - | 3 | 221 | 64.06% |
| MSOS260116C00005000 | 2024-04-26 9:30AM EDT | 5.00 | 4.95 | 5.00 | 6.50 | -0.36 | -6.78% | 5 | 406 | 109.42% |
| MSOS260116C00006000 | 2024-04-23 1:33PM EDT | 6.00 | 4.62 | 4.25 | 5.15 | 0.00 | - | 1 | 179 | 85.69% |
| MSOS260116C00007000 | 2024-04-25 3:40PM EDT | 7.00 | 4.00 | 3.80 | 5.20 | 0.00 | - | 2 | 218 | 91.11% |
| MSOS260116C00008000 | 2024-04-26 1:20PM EDT | 8.00 | 3.90 | 3.00 | 5.35 | +0.11 | +2.90% | 13 | 1,864 | 90.97% |
| MSOS260116C00009000 | 2024-04-25 10:06AM EDT | 9.00 | 3.65 | 2.67 | 5.25 | 0.00 | - | 1 | 504 | 92.77% |
| MSOS260116C00010000 | 2024-04-25 3:12PM EDT | 10.00 | 3.13 | 3.00 | 3.60 | 0.00 | - | 46 | 1,899 | 82.86% |
| MSOS260116C00011000 | 2024-04-25 10:10AM EDT | 11.00 | 2.97 | 2.76 | 3.40 | -0.10 | -3.26% | 1 | 64 | 83.30% |
| MSOS260116C00012000 | 2024-04-26 11:53AM EDT | 12.00 | 2.82 | 2.66 | 3.10 | +0.17 | +6.42% | 12 | 1,697 | 83.59% |
| MSOS260116C00013000 | 2024-04-23 12:43PM EDT | 13.00 | 2.67 | 2.31 | 2.95 | 0.00 | - | 1 | 19 | 82.32% |
| MSOS260116C00014000 | 2024-04-19 1:00PM EDT | 14.00 | 2.75 | 1.54 | 2.91 | 0.00 | - | 21 | 33 | 77.30% |
| MSOS260116C00015000 | 2024-04-22 9:57AM EDT | 15.00 | 2.50 | 2.15 | 2.53 | 0.00 | - | 1 | 932 | 83.23% |
| MSOS260116C00016000 | 2024-04-24 3:51PM EDT | 16.00 | 2.30 | 1.85 | 2.51 | 0.00 | - | 1 | 40 | 82.86% |
| MSOS260116C00017000 | 2024-04-25 12:33PM EDT | 17.00 | 2.10 | 0.99 | 2.44 | 0.00 | - | 2 | 129 | 75.54% |
| MSOS260116C00018000 | 2024-04-22 10:07AM EDT | 18.00 | 2.00 | 1.64 | 2.30 | 0.00 | - | 4 | 17 | 83.74% |
| MSOS260116C00019000 | 2024-04-22 3:53PM EDT | 19.00 | 1.85 | 1.47 | 2.00 | 0.00 | - | 5 | 721 | 80.98% |
| MSOS260116C00020000 | 2024-04-26 12:59PM EDT | 20.00 | 1.78 | 1.43 | 2.11 | +0.03 | +1.71% | 51 | 311 | 83.98% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS260116P00002000 | 2023-11-09 3:14PM EDT | 2.00 | 0.28 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 231.25% |
| MSOS260116P00003000 | 2024-04-16 10:23AM EDT | 3.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 6 | 128 | 64.55% |
| MSOS260116P00004000 | 2024-04-19 2:36PM EDT | 4.00 | 0.56 | 0.32 | 0.97 | 0.00 | - | 4 | 22 | 74.41% |
| MSOS260116P00005000 | 2024-04-05 11:27AM EDT | 5.00 | 0.90 | 0.60 | 1.48 | 0.00 | - | 20 | 172 | 73.44% |
| MSOS260116P00006000 | 2024-04-12 2:13PM EDT | 6.00 | 1.35 | 0.97 | 1.63 | 0.00 | - | 5 | 208 | 65.82% |
| MSOS260116P00007000 | 2024-04-11 11:32AM EDT | 7.00 | 1.85 | 0.31 | 2.11 | 0.00 | - | 6 | 98 | 73.54% |
| MSOS260116P00008000 | 2024-04-24 11:11AM EDT | 8.00 | 2.55 | 1.90 | 2.73 | 0.00 | - | 3 | 46 | 62.89% |
| MSOS260116P00009000 | 2024-04-15 1:53PM EDT | 9.00 | 3.25 | 2.91 | 3.30 | 0.00 | - | 5 | 30 | 66.31% |
| MSOS260116P00010000 | 2024-04-10 1:13PM EDT | 10.00 | 3.65 | 3.75 | 4.00 | 0.00 | - | 2 | 51 | 67.92% |
| MSOS260116P00011000 | 2024-03-11 9:38AM EDT | 11.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSOS260116P00015000 | 2024-04-04 2:27PM EDT | 15.00 | 7.30 | 7.40 | 7.85 | 0.00 | - | 2 | 5 | 62.84% |
| MSOS260116P00017000 | 2023-11-02 11:51AM EDT | 17.00 | 12.05 | 9.85 | 11.40 | 0.00 | - | - | 1 | 90.67% |
| MSOS260116P00018000 | 2023-09-13 9:44AM EDT | 18.00 | 10.95 | 10.85 | 12.80 | 0.00 | - | - | 0 | 97.61% |
| MSOS260116P00019000 | 2024-02-14 2:52PM EDT | 19.00 | 11.95 | 10.95 | 12.05 | 0.00 | - | 1 | 168 | 70.75% |
| MSOS260116P00020000 | 2024-04-24 11:24AM EDT | 20.00 | 12.00 | 11.60 | 12.15 | 0.00 | - | 100 | 274 | 57.18% |
© 2024 Yahoo. Todos los derechos reservados.