Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | - | 1 | 15 | 1.00 | - | - | - | - | - |
8.01 | 0.00 | - | 1 | 2 | 2.00 | 0.28 | 0.00 | - | 1 | 5 |
7.09 | 0.00 | - | 30 | 79 | 3.00 | 0.28 | 0.00 | - | 6 | 128 |
6.90 | 0.00 | - | 3 | 221 | 4.00 | 0.56 | 0.00 | - | 4 | 22 |
5.30 | 0.00 | - | 1 | 423 | 5.00 | 0.90 | 0.00 | - | 20 | 172 |
4.65 | -0.10 | -2.11% | 63 | 178 | 6.00 | 1.01 | 0.00 | - | 1 | 209 |
4.31 | 0.00 | - | 2 | 232 | 7.00 | 1.60 | 0.00 | - | 11 | 109 |
3.99 | 0.00 | - | 1 | 2,402 | 8.00 | 2.15 | 0.00 | - | 1 | 49 |
3.65 | -0.10 | -2.67% | 7 | 343 | 9.00 | 2.65 | 0.00 | - | 4 | 29 |
3.25 | 0.00 | - | 7 | 2,035 | 10.00 | 3.25 | 0.00 | - | 10 | 58 |
3.12 | 0.00 | - | 1 | 85 | 11.00 | 5.10 | 0.00 | - | 2 | 6 |
2.60 | -0.35 | -11.86% | 2 | 1,705 | 12.00 | - | - | - | - | - |
2.59 | 0.00 | - | 675 | 355 | 13.00 | 5.50 | 0.00 | - | - | 2 |
2.67 | 0.00 | - | 1 | 33 | 14.00 | - | - | - | - | - |
2.15 | 0.00 | - | 3 | 1,344 | 15.00 | 7.10 | 0.00 | - | 2 | 4 |
2.03 | 0.00 | - | 2 | 44 | 16.00 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 130 | 17.00 | 12.05 | 0.00 | - | - | 1 |
1.73 | 0.00 | - | 1 | 18 | 18.00 | 10.95 | 0.00 | - | - | 0 |
1.57 | -0.03 | -1.87% | 1 | 779 | 19.00 | 11.95 | 0.00 | - | 1 | 168 |
1.52 | +0.01 | +0.66% | 101 | 870 | 20.00 | 10.40 | 0.00 | - | 120 | 278 |
1.41 | 0.00 | - | 2 | 14 | 21.00 | 12.40 | 0.00 | - | 5 | 60 |