Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240517C00010500 | 2024-05-13 3:02PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.12 | -0.02 | -15.38% | 848 | 4,309 | 78.91% |
MSOS240524C00010500 | 2024-05-13 3:48PM EDT | 2024-05-24 | 0.25 | 0.12 | 0.26 | +0.03 | +13.64% | 200 | 10,295 | 78.13% |
MSOS240531C00010500 | 2024-05-13 2:03PM EDT | 2024-05-31 | 0.32 | 0.31 | 0.37 | +0.05 | +18.52% | 17 | 115 | 82.42% |
MSOS240607C00010500 | 2024-05-13 11:46AM EDT | 2024-06-07 | 0.40 | 0.16 | 0.47 | 0.00 | - | 7 | 273 | 67.77% |
MSOS240614C00010500 | 2024-05-13 1:20PM EDT | 2024-06-14 | 0.54 | 0.12 | 0.58 | +0.04 | +8.00% | 1 | 429 | 63.67% |
MSOS240628C00010500 | 2024-05-13 1:00PM EDT | 2024-06-28 | 0.51 | 0.14 | 1.09 | -0.13 | -20.31% | 1 | 12 | 74.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240517P00010500 | 2024-05-10 3:23PM EDT | 2024-05-17 | 1.29 | 1.10 | 1.29 | 0.00 | - | 4 | 342 | 110.94% |
MSOS240524P00010500 | 2024-05-10 3:23PM EDT | 2024-05-24 | 1.37 | 0.92 | 1.92 | 0.00 | - | 1 | 231 | 110.16% |
MSOS240531P00010500 | 2024-05-10 3:22PM EDT | 2024-05-31 | 1.46 | 1.26 | 2.62 | 0.00 | - | 2 | 19 | 150.20% |
MSOS240607P00010500 | 2024-05-10 2:12PM EDT | 2024-06-07 | 1.68 | 1.33 | 2.10 | 0.00 | - | 1 | 12 | 105.66% |