U.S. markets closed
F S&P 500
5,244.50 +5.50 (+0.10%) F Dow Jones
39,586.00 +50.00 (+0.13%) F Nasdaq
18,235.75 +21.25 (+0.12%) E-mini Russell 2000 Index Futur
2,086.10 +2.00 (+0.10%) Petróleo
79.64 +0.38 (+0.48%) Oro
2,354.30 +14.00 (+0.60%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:6.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240510C00006000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 5.30 | 2.69 | 4.10 | 0.00 | - | 10 | 10 | 525.00% |
| MSOS240517C00006000 | 2024-05-09 3:10PM EDT | 2024-05-17 | 3.35 | 3.30 | 3.60 | +0.26 | +8.41% | 15 | 783 | 221.88% |
| MSOS240524C00006000 | 2024-04-26 12:28PM EDT | 2024-05-24 | 2.50 | 2.47 | 4.50 | 0.00 | - | 1 | 1 | 175.78% |
| MSOS240531C00006000 | 2024-05-06 9:35AM EDT | 2024-05-31 | 3.80 | 2.44 | 5.35 | 0.00 | - | 2 | 2 | 236.72% |
| MSOS240621C00006000 | 2024-05-07 1:28PM EDT | 2024-06-21 | 3.25 | 2.74 | 5.35 | 0.00 | - | 10 | 302 | 189.26% |
| MSOS240719C00006000 | 2024-04-30 2:24PM EDT | 2024-07-19 | 4.95 | 2.88 | 4.95 | 0.00 | - | 57 | 263 | 133.98% |
| MSOS240920C00006000 | 2024-05-02 9:54AM EDT | 2024-09-20 | 4.10 | 2.65 | 4.45 | 0.00 | - | 21 | 71 | 66.02% |
| MSOS241115C00006000 | 2024-05-09 12:43PM EDT | 2024-11-15 | 3.72 | 2.74 | 4.25 | +0.07 | +1.92% | 36 | 262 | 50.39% |
| MSOS241220C00006000 | 2024-05-02 10:11AM EDT | 2024-12-20 | 4.20 | 3.75 | 4.30 | 0.00 | - | 2 | 1 | 81.64% |
| MSOS250117C00006000 | 2024-05-09 12:44PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.25 | +0.10 | +2.56% | 32 | 1,423 | 79.59% |
| MSOS260116C00006000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 4.75 | 4.45 | 6.90 | 0.00 | - | 1 | 178 | 103.42% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240510P00006000 | 2024-05-03 11:11AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 225 | 362.50% |
| MSOS240517P00006000 | 2024-05-09 11:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 5,300 | 131.25% |
| MSOS240524P00006000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 237 | 115.63% |
| MSOS240531P00006000 | 2024-04-25 12:26PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.04 | 0.00 | - | 40 | 265 | 95.31% |
| MSOS240607P00006000 | 2024-04-30 11:17AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 176.95% |
| MSOS240621P00006000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 588 | 78.13% |
| MSOS240719P00006000 | 2024-05-08 12:48PM EDT | 2024-07-19 | 0.11 | 0.03 | 0.09 | 0.00 | - | 46 | 258 | 66.02% |
| MSOS240920P00006000 | 2024-05-08 2:25PM EDT | 2024-09-20 | 0.28 | 0.18 | 0.22 | 0.00 | - | 103 | 5,366 | 66.02% |
| MSOS241018P00006000 | 2024-05-07 3:50PM EDT | 2024-10-18 | 0.33 | 0.23 | 0.32 | 0.00 | - | 13 | 48 | 66.80% |
| MSOS241115P00006000 | 2024-05-07 12:15PM EDT | 2024-11-15 | 0.38 | 0.07 | 0.44 | 0.00 | - | 1 | 56 | 60.16% |
| MSOS241220P00006000 | 2024-05-07 3:56PM EDT | 2024-12-20 | 0.50 | 0.30 | 0.44 | 0.00 | - | 10 | 20 | 63.18% |
| MSOS250117P00006000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 0.55 | 0.21 | 0.52 | 0.00 | - | 5 | 4,137 | 59.28% |
| MSOS260116P00006000 | 2024-05-09 3:26PM EDT | 2026-01-16 | 1.01 | 0.24 | 1.43 | -0.34 | -25.19% | 1 | 208 | 54.69% |
© 2024 Yahoo. Todos los derechos reservados.