AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:23PM EDT. Mercado abierto.
Precio de ejercicio:7.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524C00007000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 1.95 | 1.82 | 2.38 | 0.00 | - | 200 | 704 | 237.50% |
| MSOS240531C00007000 | 2024-05-06 9:35AM EDT | 2024-05-31 | 2.79 | 1.91 | 2.00 | 0.00 | - | 2 | 52 | 85.94% |
| MSOS240607C00007000 | 2024-05-09 12:57PM EDT | 2024-06-07 | 2.28 | 1.87 | 2.01 | 0.00 | - | 2 | 2 | 56.25% |
| MSOS240621C00007000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.20 | 1.98 | 2.05 | 0.00 | - | 4 | 498 | 67.58% |
| MSOS240628C00007000 | 2024-05-16 2:25PM EDT | 2024-06-28 | 3.14 | 1.55 | 2.59 | 0.00 | - | - | 4 | 71.09% |
| MSOS240719C00007000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 2.10 | 2.13 | 2.20 | 0.00 | - | 50 | 547 | 69.14% |
| MSOS240920C00007000 | 2024-05-21 11:15AM EDT | 2024-09-20 | 2.51 | 2.45 | 2.51 | +0.08 | +3.29% | 1 | 284 | 70.90% |
| MSOS241018C00007000 | 2024-05-20 10:27AM EDT | 2024-10-18 | 2.79 | 2.38 | 2.63 | 0.00 | - | 2 | 23 | 65.43% |
| MSOS241115C00007000 | 2024-05-20 3:58PM EDT | 2024-11-15 | 2.80 | 2.69 | 2.78 | 0.00 | - | 1 | 85 | 72.46% |
| MSOS241220C00007000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 3.74 | 2.25 | 3.10 | 0.00 | - | - | 6 | 63.38% |
| MSOS250117C00007000 | 2024-05-21 10:36AM EDT | 2025-01-17 | 3.05 | 2.83 | 3.05 | +0.01 | +0.33% | 15 | 4,003 | 71.48% |
| MSOS260116C00007000 | 2024-05-20 3:31PM EDT | 2026-01-16 | 4.20 | 4.00 | 4.75 | 0.00 | - | 7 | 244 | 85.64% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524P00007000 | 2024-05-20 2:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 363 | 825 | 106.25% |
| MSOS240531P00007000 | 2024-05-16 1:41PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.18 | 0.00 | - | 50 | 507 | 118.75% |
| MSOS240607P00007000 | 2024-05-15 11:39AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.52 | 0.00 | - | 6 | 42 | 132.42% |
| MSOS240614P00007000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.09 | 0.01 | 0.56 | 0.00 | - | 20 | 32 | 116.02% |
| MSOS240621P00007000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 54 | 990 | 58.59% |
| MSOS240628P00007000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 0.08 | 0.06 | 0.57 | 0.00 | - | 1 | 7 | 96.88% |
| MSOS240719P00007000 | 2024-05-21 11:27AM EDT | 2024-07-19 | 0.17 | 0.14 | 0.19 | -0.01 | -5.56% | 6 | 1,128 | 60.74% |
| MSOS240920P00007000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 0.41 | 0.38 | 0.44 | 0.00 | - | 4 | 847 | 61.33% |
| MSOS241018P00007000 | 2024-05-16 1:01PM EDT | 2024-10-18 | 0.48 | 0.48 | 0.53 | 0.00 | - | 2,331 | 906 | 61.33% |
| MSOS241115P00007000 | 2024-05-20 9:56AM EDT | 2024-11-15 | 0.57 | 0.59 | 0.75 | 0.00 | - | 6 | 465 | 65.23% |
| MSOS241220P00007000 | 2024-05-10 9:55AM EDT | 2024-12-20 | 0.75 | 0.57 | 0.80 | 0.00 | - | 30 | 50 | 60.45% |
| MSOS250117P00007000 | 2024-05-21 11:41AM EDT | 2025-01-17 | 0.78 | 0.72 | 0.86 | -0.01 | -1.27% | 3 | 420 | 61.62% |
| MSOS260116P00007000 | 2024-05-15 12:44PM EDT | 2026-01-16 | 1.46 | 0.00 | 2.16 | 0.00 | - | 40 | 85 | 77.44% |
© 2024 Yahoo. Todos los derechos reservados.