Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240510C00007500 | 2024-05-08 10:44AM EDT | 2024-05-10 | 1.53 | 1.09 | 2.57 | -0.39 | -20.31% | 4 | 30 | 381.25% |
MSOS240517C00007500 | 2024-05-08 12:45PM EDT | 2024-05-17 | 1.72 | 1.25 | 2.40 | -0.73 | -29.80% | 1 | 12 | 178.91% |
MSOS240524C00007500 | 2024-04-22 9:37AM EDT | 2024-05-24 | 1.78 | 1.48 | 2.15 | 0.00 | - | - | 3 | 132.03% |
MSOS240531C00007500 | 2024-04-23 12:17PM EDT | 2024-05-31 | 1.66 | 1.44 | 2.21 | 0.00 | - | 2 | 1 | 111.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240510P00007500 | 2024-05-08 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 404 | 131.25% |
MSOS240517P00007500 | 2024-05-07 11:30AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 3,367 | 79.69% |
MSOS240524P00007500 | 2024-05-08 12:13PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.10 | +0.02 | +40.00% | 11 | 271 | 74.22% |
MSOS240531P00007500 | 2024-05-08 12:29PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.25 | +0.07 | +233.33% | 30 | 243 | 71.48% |
MSOS240607P00007500 | 2024-05-08 1:15PM EDT | 2024-06-07 | 0.16 | 0.05 | 0.18 | +0.04 | +33.33% | 17 | 71 | 60.94% |
MSOS240614P00007500 | 2024-05-08 3:50PM EDT | 2024-06-14 | 0.23 | 0.07 | 0.25 | +0.10 | +76.92% | 17 | 3 | 61.72% |