U.S. markets open in 1 hour 45 minutes
F S&P 500
5,321.25 +1.00 (+0.02%) F Dow Jones
40,013.00 +3.00 (+0.01%) F Nasdaq
18,665.00 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,105.20 +0.30 (+0.01%) Petróleo
79.06 -0.17 (-0.21%) Oro
2,393.60 +8.10 (+0.34%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:9.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00009500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3,411 | 6,128 | 0.00% |
| MSOS240524C00009500 | 2024-05-16 3:52PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 304 | 1,543 | 0.00% |
| MSOS240531C00009500 | 2024-05-16 3:58PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 834 | 639 | 0.00% |
| MSOS240607C00009500 | 2024-05-16 12:51PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 66 | 0.00% |
| MSOS240614C00009500 | 2024-05-16 12:49PM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00009500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,746 | 2,046 | 25.00% |
| MSOS240524P00009500 | 2024-05-16 3:56PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,971 | 4,321 | 6.25% |
| MSOS240531P00009500 | 2024-05-16 2:54PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 70 | 368 | 6.25% |
| MSOS240607P00009500 | 2024-05-16 3:20PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| MSOS240614P00009500 | 2024-05-16 3:11PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 3.13% |
| MSOS240628P00009500 | 2024-05-14 3:25PM EDT | 2024-06-28 | 0.89 | 0.63 | 0.85 | 0.00 | - | 180 | 183 | 66.21% |
© 2024 Yahoo. Todos los derechos reservados.