AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.02 | -6.67% | 1,193 | 11,041 | 2024-05-10 | 0.61 | +0.16 | +35.56% | 539 | 1,781 |
| 0.48 | 0.00 | - | 7,572 | 12,132 | 2024-05-17 | 0.78 | +0.06 | +8.33% | 354 | 27,490 |
| 0.63 | -0.02 | -3.08% | 93 | 651 | 2024-05-24 | 0.92 | +0.13 | +16.46% | 1 | 488 |
| 0.58 | -0.13 | -18.31% | 90 | 1,038 | 2024-05-31 | 0.94 | -0.01 | -1.05% | 88 | 539 |
| 0.80 | -0.04 | -4.76% | 405 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.93 | -0.22 | -19.13% | 513 | 5,741 | 2024-06-21 | 1.20 | +0.03 | +2.56% | 53 | 1,928 |
| 1.14 | -0.23 | -16.79% | 106 | 3,181 | 2024-07-19 | 1.44 | +0.02 | +1.41% | 16 | 1,172 |
| 1.89 | +0.06 | +3.28% | 52 | 2,809 | 2024-09-20 | 1.86 | +0.08 | +4.49% | 3 | 212 |
| 1.92 | -0.13 | -6.34% | 636 | 52 | 2024-10-18 | 1.90 | 0.00 | - | 300 | 301 |
| 2.28 | +0.13 | +6.05% | 5 | 2,176 | 2024-11-15 | 1.79 | 0.00 | - | 3 | 7 |
| 2.35 | 0.00 | - | 3 | 66 | 2024-12-20 | - | - | - | - | - |
| 2.28 | -0.17 | -6.94% | 176 | 10,542 | 2025-01-17 | 2.40 | +0.30 | +14.29% | 232 | 2,275 |
| 3.65 | -0.15 | -3.95% | 11 | 1,989 | 2026-01-16 | 3.25 | +0.24 | +7.97% | 10 | 48 |
© 2024 Yahoo. Todos los derechos reservados.