U.S. markets closed
F S&P 500
5,066.75 +20.25 (+0.40%) F Dow Jones
38,189.00 +120.00 (+0.32%) F Nasdaq
17,524.00 +85.75 (+0.49%) E-mini Russell 2000 Index Futur
2,002.90 +13.20 (+0.66%) Petróleo
79.25 +0.25 (+0.32%) Oro
2,334.00 +23.00 (+1.00%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.81 | -95.29% | 15,549 | 12,086 | 2024-05-03 | 1.43 | +0.90 | +169.81% | 216 | 1,155 |
| 0.13 | -0.97 | -88.18% | 2,311 | 7,271 | 2024-05-10 | 1.49 | +0.64 | +75.29% | 30 | 38 |
| 0.26 | -1.15 | -81.56% | 11,918 | 8,796 | 2024-05-17 | 1.55 | +0.49 | +46.23% | 115 | 4,010 |
| 0.50 | -0.65 | -56.52% | 534 | 81 | 2024-05-24 | 1.60 | +0.35 | +28.00% | 13 | 36 |
| 0.48 | -0.92 | -65.71% | 205 | 209 | 2024-05-31 | 1.55 | +0.30 | +24.00% | 21 | 20 |
| 0.55 | -1.10 | -66.67% | 122 | 74 | 2024-06-07 | - | - | - | - | - |
| 0.80 | -0.95 | -54.29% | 11,279 | 3,298 | 2024-06-21 | 2.05 | +0.62 | +43.36% | 21 | 34 |
| 0.95 | -1.10 | -53.66% | 2,085 | 1,476 | 2024-07-19 | 1.82 | -1.30 | -41.67% | 1 | 14 |
| 1.50 | -1.06 | -41.41% | 130 | 3,329 | 2024-09-20 | 2.19 | 0.00 | - | 100 | 224 |
| - | - | - | - | - | 2024-10-18 | 3.40 | 0.00 | - | 2 | 2 |
| 1.94 | -0.92 | -32.17% | 6 | 199 | 2024-11-15 | 3.56 | 0.00 | - | - | 3 |
| 2.43 | -1.17 | -32.50% | 2 | 411 | 2024-12-20 | - | - | - | - | - |
| 2.38 | -1.37 | -36.53% | 50 | 1,256 | 2025-01-17 | 2.68 | 0.00 | - | 1 | 232 |
| 3.71 | -0.79 | -17.56% | 19 | 73 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. Todos los derechos reservados.