U.S. markets closed
F S&P 500
5,332.25 +5.00 (+0.09%) F Dow Jones
40,163.00 +26.00 (+0.06%) F Nasdaq
18,653.25 +18.00 (+0.10%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.99 -0.07 (-0.09%) Oro
2,423.90 +6.50 (+0.27%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 159 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 225 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 47 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 1,556 | 2024-06-21 | 5.40 | 0.00 | - | 24 | 37 |
| 0.04 | +0.04 | - | 96 | 6,951 | 2024-06-28 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 25 | 922 | 2024-07-19 | 7.25 | 0.00 | - | 5 | 21 |
| 0.52 | 0.00 | - | 6 | 3,320 | 2024-09-20 | 8.49 | 0.00 | - | 2 | 3 |
| 0.40 | +0.09 | +29.03% | 1 | 202 | 2024-10-18 | - | - | - | - | - |
| 0.99 | 0.00 | - | 5 | 655 | 2024-11-15 | - | - | - | - | - |
| 0.83 | -0.15 | -15.31% | 2 | 1,238 | 2025-01-17 | 10.83 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 3 | 46 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.