Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.61 | 0.00 | - | 2 | 372 | 2024-05-03 | 0.01 | 0.00 | - | 436 | 972 |
- | - | - | - | - | 2024-05-10 | 0.02 | -0.06 | -75.00% | 255 | 16,327 |
4.11 | +2.06 | +100.49% | 55 | 677 | 2024-05-17 | 0.03 | -0.11 | -78.57% | 968 | 14,351 |
1.90 | 0.00 | - | 601 | 600 | 2024-05-24 | 0.15 | -0.08 | -34.78% | 46 | 502 |
3.40 | +1.51 | +79.89% | 65 | 53 | 2024-05-31 | 0.09 | -0.19 | -67.86% | 37 | 415 |
4.10 | +1.66 | +68.03% | 204 | 1,497 | 2024-06-21 | 0.14 | -0.24 | -63.16% | 738 | 1,048 |
2.40 | 0.00 | - | 65 | 425 | 2024-07-19 | 0.20 | -0.41 | -67.21% | 10 | 420 |
4.10 | +1.54 | +60.16% | 20 | 232 | 2024-09-20 | 0.47 | -0.37 | -30.58% | 1 | 645 |
4.83 | +2.20 | +83.65% | 9 | 108 | 2024-11-15 | 1.06 | 0.00 | - | 10 | 510 |
- | - | - | - | - | 2024-12-20 | 1.16 | 0.00 | - | - | 20 |
4.95 | +1.45 | +41.43% | 38 | 4,160 | 2025-01-17 | 0.91 | -0.29 | -24.17% | 20 | 296 |
4.00 | 0.00 | - | 2 | 218 | 2026-01-16 | 1.85 | 0.00 | - | 6 | 98 |