Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.71 | -0.14 | -7.57% | 13 | 133 | 2024-05-03 | 0.01 | 0.00 | - | 24 | 2,878 |
1.40 | -0.67 | -32.37% | 2 | 76 | 2024-05-10 | 0.04 | +0.01 | +33.33% | 22 | 2,946 |
2.01 | 0.00 | - | 87 | 3,326 | 2024-05-17 | 0.06 | -0.03 | -33.33% | 112 | 8,895 |
3.35 | 0.00 | - | 151 | 148 | 2024-05-24 | 0.10 | -0.01 | -9.09% | 40 | 125 |
2.00 | 0.00 | - | 13 | 66 | 2024-05-31 | 0.13 | -0.04 | -23.53% | 23 | 346 |
- | - | - | - | - | 2024-06-07 | 0.20 | -0.01 | -4.76% | 1 | 557 |
2.30 | 0.00 | - | 62 | 803 | 2024-06-21 | 0.28 | -0.01 | -3.45% | 360 | 7,970 |
2.43 | 0.00 | - | 8 | 275 | 2024-07-19 | 0.47 | -0.01 | -2.08% | 56 | 745 |
2.84 | +0.14 | +5.19% | 15 | 236 | 2024-09-20 | 0.83 | +0.06 | +7.79% | 50 | 696 |
3.20 | 0.00 | - | 4 | 30 | 2024-10-18 | - | - | - | - | - |
3.00 | -0.05 | -1.64% | 1 | 216 | 2024-11-15 | 1.00 | 0.00 | - | 5 | 133 |
3.26 | 0.00 | - | 4 | 5 | 2024-12-20 | - | - | - | - | - |
3.35 | -0.15 | -4.29% | 1 | 2,582 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 301 |
4.50 | -0.55 | -10.89% | 10 | 2,373 | 2026-01-16 | 2.00 | 0.00 | - | 2 | 45 |