U.S. markets open in 5 hours 18 minutes
F S&P 500
5,160.00 +5.25 (+0.10%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
18,009.50 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,054.70 +8.90 (+0.44%) Petróleo
78.80 +0.69 (+0.88%) Oro
2,330.00 +21.40 (+0.93%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:9.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 534 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 472 | 0 |
| 0.95 | 0.00 | - | 146 | 0 | 2024-05-17 | 0.27 | 0.00 | - | 966 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.33 | 0.00 | - | 51 | 0 |
| 1.07 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.41 | 0.00 | - | 41 | 0 |
| 1.06 | 0.00 | - | - | 0 | 2024-06-07 | 0.50 | 0.00 | - | 144 | 0 |
| 1.40 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.40 | 0.00 | - | 191 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 837 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.91 | 0.00 | - | 82 | 0 |
| 2.12 | 0.00 | - | 23 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 55 | 0 |
| 2.43 | 0.00 | - | - | 0 | 2024-10-18 | 1.36 | 0.00 | - | - | 0 |
| 2.82 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.37 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.77 | 0.00 | - | 11 | 0 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 2025-10-17 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.44 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.