AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:52AM EDT. Mercado abierto.
Golpe:13.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240510C00013000 | 2024-05-08 10:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 696 | 200.00% |
| MSOS240517C00013000 | 2024-05-07 2:41PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 12 | 3,732 | 126.56% |
| MSOS240524C00013000 | 2024-05-07 1:39PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | 0.00 | - | 210 | 1,433 | 103.91% |
| MSOS240531C00013000 | 2024-05-07 1:55PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.09 | 0.00 | - | 81 | 125 | 92.19% |
| MSOS240607C00013000 | 2024-05-07 10:32AM EDT | 2024-06-07 | 0.10 | 0.08 | 0.12 | -0.02 | -16.67% | 2 | 8 | 89.84% |
| MSOS240621C00013000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.17 | 0.00 | - | 154 | 7,124 | 84.18% |
| MSOS240719C00013000 | 2024-05-06 2:56PM EDT | 2024-07-19 | 0.45 | 0.28 | 0.32 | 0.00 | - | 6 | 2,485 | 80.08% |
| MSOS240920C00013000 | 2024-05-07 3:53PM EDT | 2024-09-20 | 0.60 | 0.64 | 0.68 | 0.00 | - | 22 | 1,303 | 79.39% |
| MSOS241018C00013000 | 2024-05-08 9:42AM EDT | 2024-10-18 | 0.72 | 0.76 | 0.81 | -0.13 | -15.29% | 5 | 26 | 78.13% |
| MSOS241115C00013000 | 2024-05-08 9:39AM EDT | 2024-11-15 | 0.90 | 0.83 | 1.02 | -0.06 | -6.25% | 18 | 151 | 78.08% |
| MSOS241220C00013000 | 2024-05-01 10:44AM EDT | 2024-12-20 | 2.00 | 0.92 | 1.21 | 0.00 | - | 2 | 14 | 77.05% |
| MSOS250117C00013000 | 2024-05-08 10:07AM EDT | 2025-01-17 | 1.12 | 1.09 | 1.29 | -0.25 | -18.25% | 41 | 512 | 77.05% |
| MSOS251017C00013000 | 2024-05-01 9:48AM EDT | 2025-10-17 | 3.35 | 1.91 | 2.70 | 0.00 | - | - | 5 | 79.59% |
| MSOS260116C00013000 | 2024-05-01 11:32AM EDT | 2026-01-16 | 3.44 | 2.26 | 2.80 | 0.00 | - | 2 | 22 | 78.37% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00013000 | 2024-04-30 2:24PM EDT | 2024-05-17 | 2.71 | 3.25 | 4.10 | 0.00 | - | 161 | 169 | 150.00% |
| MSOS240621P00013000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 4.23 | 4.05 | 4.15 | 0.00 | - | 50 | 51 | 70.70% |
| MSOS240719P00013000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 3.71 | 4.15 | 4.30 | 0.00 | - | 10 | 28 | 71.09% |
| MSOS240920P00013000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSOS250117P00013000 | 2023-12-19 3:23PM EDT | 2025-01-17 | 7.45 | 4.85 | 6.60 | 0.00 | - | 8 | 18 | 94.53% |
© 2024 Yahoo. Todos los derechos reservados.