U.S. markets open in 2 hours 49 minutes
F S&P 500
5,214.00 +0.25 (+0.00%) F Dow Jones
39,049.00 +22.00 (+0.06%) F Nasdaq
18,196.00 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
2,068.90 -7.80 (-0.38%) Petróleo
77.61 -0.77 (-0.98%) Oro
2,324.00 -0.20 (-0.01%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:14.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240510C00014000 | 2024-05-07 11:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSOS240517C00014000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| MSOS240524C00014000 | 2024-05-07 12:29PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| MSOS240531C00014000 | 2024-05-07 12:34PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MSOS240607C00014000 | 2024-05-02 2:43PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSOS240621C00014000 | 2024-05-07 1:53PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| MSOS240719C00014000 | 2024-05-07 3:52PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 883 | 0 | 25.00% |
| MSOS240920C00014000 | 2024-05-07 11:46AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MSOS241018C00014000 | 2024-05-07 3:51PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSOS241115C00014000 | 2024-05-02 12:53PM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSOS241220C00014000 | 2024-05-07 1:45PM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSOS250117C00014000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 12.50% |
| MSOS251017C00014000 | 2024-04-30 2:54PM EDT | 2025-10-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSOS260116C00014000 | 2024-05-06 11:14AM EDT | 2026-01-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00014000 | 2024-04-29 3:30PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MSOS240621P00014000 | 2024-04-29 3:30PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MSOS240719P00014000 | 2024-04-15 3:11PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MSOS240920P00014000 | 2024-03-26 11:51AM EDT | 2024-09-20 | 5.70 | 5.95 | 6.05 | 0.00 | - | 1 | 3 | 100.59% |
| MSOS241018P00014000 | 2024-05-07 1:48PM EDT | 2024-10-18 | 5.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSOS241220P00014000 | 2024-05-06 10:52AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS250117P00014000 | 2024-04-04 3:49PM EDT | 2025-01-17 | 6.20 | 3.25 | 5.65 | 0.00 | - | 4 | 27 | 59.77% |
© 2024 Yahoo. Todos los derechos reservados.