U.S. markets open in 5 hours 19 minutes
F S&P 500
5,213.75 0.00 (0.00%) F Dow Jones
39,029.00 +2.00 (+0.01%) F Nasdaq
18,199.25 -0.25 (-0.00%) E-mini Russell 2000 Index Futur
2,070.90 -5.80 (-0.28%) Petróleo
77.34 -1.04 (-1.33%) Oro
2,312.20 -12.00 (-0.52%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240510C00015000 | 2024-05-07 12:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOS240517C00015000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| MSOS240524C00015000 | 2024-05-06 11:22AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MSOS240531C00015000 | 2024-05-07 12:38PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| MSOS240607C00015000 | 2024-05-07 11:15AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MSOS240621C00015000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MSOS240719C00015000 | 2024-05-07 3:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MSOS240920C00015000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MSOS241018C00015000 | 2024-05-01 3:36PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSOS241115C00015000 | 2024-05-07 3:50PM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSOS241220C00015000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MSOS250117C00015000 | 2024-05-07 3:52PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| MSOS251017C00015000 | 2024-05-01 12:41PM EDT | 2025-10-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSOS260116C00015000 | 2024-05-07 3:51PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240510P00015000 | 2024-04-15 3:11PM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSOS240517P00015000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSOS240621P00015000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| MSOS240920P00015000 | 2024-01-30 11:01AM EDT | 2024-09-20 | 6.96 | 7.10 | 7.30 | 0.00 | - | 2 | 10 | 117.77% |
| MSOS241115P00015000 | 2024-04-22 10:25AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSOS250117P00015000 | 2024-04-12 2:12PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSOS260116P00015000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.