AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240510C00016000 | 2024-05-01 11:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 102 | 106 | 250.00% |
| MSOS240517C00016000 | 2024-05-08 10:36AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 134 | 11,261 | 165.63% |
| MSOS240524C00016000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 158 | 146.88% |
| MSOS240531C00016000 | 2024-05-06 1:22PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.26 | 0.00 | - | 22 | 215 | 150.00% |
| MSOS240607C00016000 | 2024-05-03 9:55AM EDT | 2024-06-07 | 0.09 | 0.01 | 0.75 | 0.00 | - | 1 | 27 | 174.80% |
| MSOS240621C00016000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 0.11 | 0.04 | 0.22 | +0.06 | +120.00% | 200 | 611 | 109.38% |
| MSOS240719C00016000 | 2024-05-07 10:58AM EDT | 2024-07-19 | 0.15 | 0.08 | 0.15 | 0.00 | - | 26 | 876 | 83.59% |
| MSOS240920C00016000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.38 | +0.03 | +9.38% | 1 | 2,350 | 82.42% |
| MSOS241018C00016000 | 2024-05-07 9:45AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.52 | 0.00 | - | 1 | 201 | 68.07% |
| MSOS241115C00016000 | 2024-04-30 3:45PM EDT | 2024-11-15 | 1.54 | 0.00 | 1.03 | 0.00 | - | 700 | 648 | 77.54% |
| MSOS250117C00016000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 0.73 | 0.70 | 0.82 | -0.11 | -13.10% | 100 | 1,145 | 77.44% |
| MSOS260116C00016000 | 2024-05-08 9:44AM EDT | 2026-01-16 | 2.03 | 0.00 | 2.38 | -0.06 | -2.87% | 2 | 44 | 59.96% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00016000 | 2024-04-30 2:54PM EDT | 2024-05-17 | 5.25 | 5.95 | 7.35 | 0.00 | - | 24 | 500 | 289.84% |
| MSOS240621P00016000 | 2024-04-30 2:54PM EDT | 2024-06-21 | 5.40 | 6.00 | 7.30 | 0.00 | - | 24 | 37 | 130.08% |
| MSOS240719P00016000 | 2024-04-15 2:40PM EDT | 2024-07-19 | 7.25 | 5.75 | 7.20 | 0.00 | - | 5 | 21 | 90.23% |
| MSOS240920P00016000 | 2024-01-26 4:32PM EDT | 2024-09-20 | 8.49 | 7.50 | 7.90 | 0.00 | - | 2 | 3 | 100.59% |
| MSOS250117P00016000 | 2023-10-31 10:28AM EDT | 2025-01-17 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.