AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:08PM EDT. Mercado abierto.
Golpe:17.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240510C00017000 | 2024-05-07 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 152 | 275.00% |
| MSOS240517C00017000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 19 | 23,814 | 178.13% |
| MSOS240524C00017000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.24 | 0.01 | 0.38 | 0.00 | - | 6 | 106 | 207.42% |
| MSOS240531C00017000 | 2024-04-30 3:43PM EDT | 2024-05-31 | 0.29 | 0.01 | 0.75 | 0.00 | - | 82 | 132 | 208.98% |
| MSOS240607C00017000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.38 | 0.00 | - | 2 | 40 | 153.52% |
| MSOS240621C00017000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.25 | 0.00 | - | 21 | 4,207 | 116.02% |
| MSOS240719C00017000 | 2024-05-02 11:11AM EDT | 2024-07-19 | 0.22 | 0.06 | 0.11 | 0.00 | - | 2 | 2,232 | 83.59% |
| MSOS240920C00017000 | 2024-05-06 3:30PM EDT | 2024-09-20 | 0.38 | 0.27 | 0.31 | 0.00 | - | 50 | 333 | 81.25% |
| MSOS241018C00017000 | 2024-05-06 11:50AM EDT | 2024-10-18 | 0.47 | 0.33 | 0.37 | 0.00 | - | 2 | 151 | 78.13% |
| MSOS241115C00017000 | 2024-05-08 9:33AM EDT | 2024-11-15 | 0.45 | 0.43 | 0.51 | -0.05 | -10.00% | 36 | 963 | 78.91% |
| MSOS241220C00017000 | 2024-05-03 1:32PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.33 | 0.00 | - | 18 | 39 | 81.59% |
| MSOS250117C00017000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 0.66 | 0.57 | 0.73 | -0.41 | -38.32% | 59 | 257 | 76.37% |
| MSOS251017C00017000 | 2024-04-30 2:15PM EDT | 2025-10-17 | 2.83 | 0.00 | 2.02 | 0.00 | - | - | 3 | 62.79% |
| MSOS260116C00017000 | 2024-05-01 9:52AM EDT | 2026-01-16 | 2.75 | 0.00 | 2.30 | 0.00 | - | 1 | 130 | 61.28% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00017000 | 2024-04-05 9:52AM EDT | 2024-05-17 | 7.50 | 7.10 | 8.35 | 0.00 | - | 1 | 0 | 325.00% |
| MSOS240524P00017000 | 2024-04-10 10:33AM EDT | 2024-05-24 | 7.05 | 7.90 | 8.00 | 0.00 | - | - | 0 | 148.44% |
| MSOS240719P00017000 | 2024-03-27 3:59PM EDT | 2024-07-19 | 7.50 | 7.60 | 9.80 | 0.00 | - | 4 | 14 | 149.22% |
| MSOS241115P00017000 | 2023-12-28 11:14AM EDT | 2024-11-15 | 10.45 | 8.65 | 9.45 | 0.00 | - | - | 8 | 107.32% |
| MSOS250117P00017000 | 2024-04-30 2:46PM EDT | 2025-01-17 | 7.15 | 8.10 | 8.90 | 0.00 | - | 1 | 102 | 71.48% |
| MSOS260116P00017000 | 2023-11-02 11:51AM EDT | 2026-01-16 | 12.05 | 9.85 | 11.40 | 0.00 | - | - | 1 | 94.07% |
© 2024 Yahoo. Todos los derechos reservados.