AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240510C00018000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 300.00% |
| MSOS240517C00018000 | 2024-05-08 10:44AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 1 | 3,394 | 198.44% |
| MSOS240524C00018000 | 2024-05-01 10:49AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.75 | 0.00 | - | 5 | 85 | 264.84% |
| MSOS240531C00018000 | 2024-05-01 11:51AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.75 | 0.00 | - | 85 | 102 | 223.05% |
| MSOS240621C00018000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.25 | 0.00 | - | 2 | 4,076 | 125.78% |
| MSOS240719C00018000 | 2024-05-08 10:39AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.19 | -0.02 | -25.00% | 140 | 387 | 94.73% |
| MSOS240920C00018000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 0.40 | 0.21 | 0.42 | 0.00 | - | 27 | 1,079 | 88.87% |
| MSOS241018C00018000 | 2024-05-02 10:09AM EDT | 2024-10-18 | 0.45 | 0.07 | 0.52 | 0.00 | - | - | 1 | 79.49% |
| MSOS241115C00018000 | 2024-05-07 2:44PM EDT | 2024-11-15 | 0.26 | 0.26 | 0.43 | 0.00 | - | 1 | 40 | 76.66% |
| MSOS241220C00018000 | 2024-05-01 12:14PM EDT | 2024-12-20 | 0.87 | 0.00 | 0.60 | 0.00 | - | 2 | 11 | 67.87% |
| MSOS250117C00018000 | 2024-05-08 10:06AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.63 | -0.21 | -27.63% | 41 | 230 | 64.84% |
| MSOS260116C00018000 | 2024-05-01 1:29PM EDT | 2026-01-16 | 2.49 | 1.29 | 2.26 | 0.00 | - | 10 | 18 | 78.47% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524P00018000 | 2024-04-08 11:19AM EDT | 2024-05-24 | 8.08 | 8.10 | 9.65 | 0.00 | - | - | 0 | 306.84% |
| MSOS240920P00018000 | 2024-04-15 2:40PM EDT | 2024-09-20 | 9.35 | 7.55 | 10.15 | 0.00 | - | - | 1 | 135.55% |
| MSOS241115P00018000 | 2024-04-30 1:34PM EDT | 2024-11-15 | 8.20 | 7.85 | 9.60 | 0.00 | - | - | 7 | 88.77% |
| MSOS250117P00018000 | 2023-09-25 10:59AM EDT | 2025-01-17 | 10.45 | 11.95 | 13.10 | 0.00 | - | 5 | 10 | 180.18% |
| MSOS260116P00018000 | 2023-09-13 9:44AM EDT | 2026-01-16 | 10.95 | 10.85 | 12.80 | 0.00 | - | - | 0 | 100.29% |
© 2024 Yahoo. Todos los derechos reservados.