Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240517C00019000 | 2024-05-09 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 24,372 | 175.00% |
MSOS240621C00019000 | 2024-05-06 9:39AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.71 | 0.00 | - | 100 | 763 | 163.87% |
MSOS240719C00019000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 0.14 | 0.02 | 0.36 | 0.00 | - | 10 | 822 | 108.98% |
MSOS240920C00019000 | 2024-05-07 2:34PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.23 | 0.00 | - | 1 | 184 | 81.84% |
MSOS241115C00019000 | 2024-05-01 11:41AM EDT | 2024-11-15 | 0.84 | 0.21 | 0.38 | 0.00 | - | 1 | 213 | 74.51% |
MSOS250117C00019000 | 2024-05-06 11:16AM EDT | 2025-01-17 | 0.80 | 0.38 | 0.89 | 0.00 | - | 5 | 50 | 80.96% |
MSOS260116C00019000 | 2024-05-09 11:45AM EDT | 2026-01-16 | 1.60 | 1.39 | 1.83 | 0.00 | - | 5 | 779 | 74.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOS240920P00019000 | 2024-04-17 3:35PM EDT | 2024-09-20 | 9.90 | 9.40 | 9.90 | 0.00 | - | - | 5 | 76.17% |
MSOS241115P00019000 | 2024-04-30 1:52PM EDT | 2024-11-15 | 8.95 | 9.40 | 9.90 | 0.00 | - | - | 8 | 64.06% |
MSOS250117P00019000 | 2023-09-20 10:49AM EDT | 2025-01-17 | 11.41 | 11.55 | 13.55 | 0.00 | - | 3 | 1 | 155.71% |
MSOS260116P00019000 | 2024-02-14 2:52PM EDT | 2026-01-16 | 11.95 | 10.95 | 12.05 | 0.00 | - | 1 | 168 | 77.91% |