U.S. markets open in 43 minutes
F S&P 500
5,210.25 -2.50 (-0.05%) F Dow Jones
39,136.00 -59.00 (-0.15%) F Nasdaq
18,181.50 -5.00 (-0.03%) E-mini Russell 2000 Index Futur
2,068.30 +3.50 (+0.17%) Petróleo
79.46 +0.47 (+0.60%) Oro
2,331.20 +8.90 (+0.38%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00002000 | 2024-01-02 1:11PM EDT | 2024-05-17 | 4.85 | 7.90 | 8.35 | 0.00 | - | - | 1 | 1,562.50% |
| MSOS240621C00002000 | 2023-10-20 10:08AM EDT | 2024-06-21 | 4.85 | 3.40 | 6.15 | 0.00 | - | 1 | 2 | 0.00% |
| MSOS240920C00002000 | 2024-01-16 11:30AM EDT | 2024-09-20 | 6.70 | 5.25 | 9.20 | 0.00 | - | 1 | 1 | 206.64% |
| MSOS241115C00002000 | 2024-05-03 2:40PM EDT | 2024-11-15 | 7.71 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSOS250117C00002000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| MSOS260116C00002000 | 2024-05-03 12:02PM EDT | 2026-01-16 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00002000 | 2024-04-12 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| MSOS240621P00002000 | 2024-01-23 11:03AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 279.69% |
| MSOS240719P00002000 | 2024-01-23 11:03AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 20 | 20 | 223.44% |
| MSOS240920P00002000 | 2023-11-08 4:40PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.32 | 0.00 | - | - | 1 | 178.91% |
| MSOS241115P00002000 | 2023-11-28 3:49PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 212.89% |
| MSOS250117P00002000 | 2024-04-30 2:08PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 50.00% |
| MSOS260116P00002000 | 2023-11-09 3:14PM EDT | 2026-01-16 | 0.28 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 233.98% |
© 2024 Yahoo. Todos los derechos reservados.