U.S. markets closed
F S&P 500
5,210.00 -2.75 (-0.05%) F Dow Jones
39,182.00 -13.00 (-0.03%) F Nasdaq
18,165.75 -20.75 (-0.11%) E-mini Russell 2000 Index Futur
2,062.00 -2.80 (-0.14%) Petróleo
79.47 +0.48 (+0.61%) Oro
2,319.20 -3.10 (-0.13%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00020000 | 2024-05-08 10:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,575 | 193.75% |
| MSOS240621C00020000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 213 | 2,100 | 108.59% |
| MSOS240719C00020000 | 2024-05-06 2:20PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.38 | 0.00 | - | 121 | 1,759 | 119.14% |
| MSOS240920C00020000 | 2024-05-08 10:34AM EDT | 2024-09-20 | 0.18 | 0.15 | 0.22 | +0.03 | +20.00% | 10 | 1,189 | 85.94% |
| MSOS241115C00020000 | 2024-05-08 11:40AM EDT | 2024-11-15 | 0.29 | 0.25 | 0.51 | -0.02 | -6.45% | 67 | 4,314 | 86.33% |
| MSOS241220C00020000 | 2024-05-02 12:32PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.45 | 0.00 | - | - | 1 | 69.53% |
| MSOS250117C00020000 | 2024-05-08 1:01PM EDT | 2025-01-17 | 0.47 | 0.42 | 0.66 | +0.03 | +6.82% | 17 | 4,210 | 82.91% |
| MSOS260116C00020000 | 2024-05-08 3:31PM EDT | 2026-01-16 | 1.49 | 1.50 | 1.77 | +0.03 | +2.05% | 18 | 658 | 80.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00020000 | 2024-03-19 12:33PM EDT | 2024-05-17 | 10.86 | 10.15 | 11.45 | 0.00 | - | 10 | 0 | 406.25% |
| MSOS240621P00020000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 9.21 | 9.20 | 11.60 | 0.00 | - | 1 | 0 | 201.37% |
| MSOS240719P00020000 | 2024-04-30 2:58PM EDT | 2024-07-19 | 9.12 | 9.40 | 12.65 | 0.00 | - | 5 | 1 | 233.20% |
| MSOS240920P00020000 | 2024-02-14 2:36PM EDT | 2024-09-20 | 12.03 | 11.40 | 11.95 | 0.00 | - | 10 | 10 | 119.63% |
| MSOS250117P00020000 | 2024-04-10 3:50PM EDT | 2025-01-17 | 10.90 | 10.10 | 12.15 | 0.00 | - | 1 | 42 | 53.71% |
| MSOS260116P00020000 | 2024-04-30 2:44PM EDT | 2026-01-16 | 10.40 | 11.25 | 11.80 | 0.00 | - | 120 | 278 | 51.56% |
© 2024 Yahoo. Todos los derechos reservados.