U.S. markets open in 8 hours 41 minutes
F S&P 500
5,208.00 -4.75 (-0.09%) F Dow Jones
39,166.00 -29.00 (-0.07%) F Nasdaq
18,157.00 -29.50 (-0.16%) E-mini Russell 2000 Index Futur
2,060.10 -4.70 (-0.23%) Petróleo
79.45 +0.46 (+0.58%) Oro
2,321.00 -1.30 (-0.06%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517C00003000 | 2024-03-18 3:56PM EDT | 2024-05-17 | 6.83 | 5.25 | 7.80 | 0.00 | - | 1 | 2 | 773.44% |
| MSOS240621C00003000 | 2024-02-07 11:41AM EDT | 2024-06-21 | 7.45 | 3.50 | 6.45 | 0.00 | - | 3 | 10 | 330.86% |
| MSOS240719C00003000 | 2024-05-07 1:58PM EDT | 2024-07-19 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240920C00003000 | 2024-01-04 4:23PM EDT | 2024-09-20 | 4.65 | 5.90 | 9.00 | 0.00 | - | 3 | 3 | 330.66% |
| MSOS250117C00003000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MSOS260116C00003000 | 2024-05-03 3:27PM EDT | 2026-01-16 | 7.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240517P00003000 | 2024-03-14 9:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 306.25% |
| MSOS240621P00003000 | 2023-12-22 11:20AM EDT | 2024-06-21 | 0.19 | 0.02 | 0.23 | 0.00 | - | 4 | 10 | 218.75% |
| MSOS240719P00003000 | 2024-04-03 11:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 171.09% |
| MSOS240920P00003000 | 2024-04-19 10:28AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MSOS241115P00003000 | 2023-12-27 10:37AM EDT | 2024-11-15 | 0.76 | 0.00 | 2.32 | 0.00 | - | 2 | 3 | 237.50% |
| MSOS250117P00003000 | 2024-04-30 2:25PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| MSOS260116P00003000 | 2024-04-16 10:23AM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.