Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.70 | +0.45 | +36.00% | 20 | 149 | 2024-05-24 | 0.04 | +0.01 | +33.33% | 158 | 438 |
1.88 | 0.00 | - | 2 | 72 | 2024-05-31 | 0.05 | +0.03 | +150.00% | 11 | 414 |
- | - | - | - | - | 2024-06-07 | 0.07 | -0.01 | -12.50% | 5 | 627 |
1.41 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.13 | +0.03 | +30.00% | 24 | 334 |
1.85 | -0.19 | -9.31% | 66 | 883 | 2024-06-21 | 0.15 | 0.00 | - | 403 | 5,975 |
- | - | - | - | - | 2024-06-28 | 0.20 | -0.05 | -20.00% | 5 | 12 |
2.02 | -0.33 | -14.04% | 61 | 368 | 2024-07-19 | 0.33 | +0.02 | +6.45% | 55 | 968 |
2.40 | -0.53 | -18.09% | 3 | 259 | 2024-09-20 | 0.61 | +0.01 | +1.67% | 47 | 773 |
2.38 | 0.00 | - | 1 | 31 | 2024-10-18 | 0.92 | 0.00 | - | 1 | 58 |
2.79 | 0.00 | - | 33 | 176 | 2024-11-15 | 1.19 | 0.00 | - | 1 | 129 |
2.90 | 0.00 | - | 35 | 39 | 2024-12-20 | 1.05 | 0.00 | - | 4 | 43 |
3.05 | -0.20 | -6.15% | 3 | 2,547 | 2025-01-17 | 1.20 | 0.00 | - | 3 | 322 |
4.25 | 0.00 | - | 500 | 2,903 | 2026-01-16 | 1.93 | -0.22 | -10.23% | 5 | 49 |