U.S. markets open in 7 hours 52 minutes
F S&P 500
5,205.50 -7.25 (-0.14%) F Dow Jones
39,157.00 -38.00 (-0.10%) F Nasdaq
18,148.00 -38.50 (-0.21%) E-mini Russell 2000 Index Futur
2,059.00 -5.80 (-0.28%) Petróleo
79.42 +0.43 (+0.54%) Oro
2,325.20 +2.90 (+0.12%)
Advisorshares Msos 2x Daily ETF (MSOX)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOX240517C00001000 | 2024-05-06 2:02PM EDT | 1.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOX240517C00002000 | 2024-05-03 10:06AM EDT | 2.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSOX240517C00003000 | 2024-05-08 2:17PM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MSOX240517C00004000 | 2024-05-07 3:58PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| MSOX240517C00005000 | 2024-05-08 3:45PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| MSOX240517C00006000 | 2024-05-08 3:58PM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| MSOX240517C00007000 | 2024-05-08 3:46PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 50.00% |
| MSOX240517C00008000 | 2024-05-08 3:38PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| MSOX240517C00009000 | 2024-05-08 2:54PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| MSOX240517C00010000 | 2024-05-08 11:13AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSOX240517C00011000 | 2024-05-08 1:06PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSOX240517C00012000 | 2024-05-08 10:07AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSOX240517C00013000 | 2024-05-08 10:00AM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOX240517C00014000 | 2024-05-08 10:08AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOX240517C00015000 | 2024-05-01 9:49AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSOX240517C00016000 | 2024-05-03 11:42AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOX240517P00001000 | 2024-02-14 10:33AM EDT | 1.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 30 | 31 | 790.63% |
| MSOX240517P00002000 | 2024-05-06 9:40AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOX240517P00003000 | 2024-05-08 9:43AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MSOX240517P00004000 | 2024-05-08 3:49PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| MSOX240517P00005000 | 2024-05-08 3:58PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MSOX240517P00006000 | 2024-05-07 3:42PM EDT | 6.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MSOX240517P00007000 | 2024-05-08 9:42AM EDT | 7.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSOX240517P00008000 | 2024-05-08 12:47PM EDT | 8.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSOX240517P00009000 | 2024-04-22 10:54AM EDT | 9.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSOX240517P00010000 | 2024-05-01 12:20PM EDT | 10.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSOX240517P00011000 | 2024-05-01 12:02PM EDT | 11.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSOX240517P00012000 | 2024-05-01 12:12PM EDT | 12.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSOX240517P00013000 | 2024-04-30 2:26PM EDT | 13.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSOX240517P00014000 | 2024-04-17 3:41PM EDT | 14.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSOX240517P00015000 | 2024-05-01 9:58AM EDT | 15.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSOX240517P00016000 | 2024-04-05 2:07PM EDT | 16.00 | 10.20 | 9.90 | 11.50 | 0.00 | - | 1 | 0 | 409.38% |
© 2024 Yahoo. Todos los derechos reservados.