Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSOX240816C00014000 | 2024-05-28 10:13AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 494 | 228.52% |
MSOX240920C00014000 | 2024-05-14 1:06PM EDT | 2024-09-20 | 0.50 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 146.88% |
MSOX241018C00014000 | 2024-05-23 1:56PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.20 | 0.00 | - | 8 | 117 | 137.50% |
MSOX241115C00014000 | 2024-05-29 11:13AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.60 | 0.00 | - | 3 | 169 | 155.27% |
MSOX241220C00014000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.40 | 0.05 | 0.60 | 0.00 | - | 4 | 40 | 144.53% |