U.S. markets closed
F S&P 500
5,561.50 +15.50 (+0.28%) F Dow Jones
39,560.00 +10.00 (+0.03%) F Nasdaq
20,127.50 +88.00 (+0.44%) E-mini Russell 2000 Index Futur
2,068.40 +8.30 (+0.40%) Petróleo
82.21 +0.47 (+0.57%) Oro
2,333.60 -3.00 (-0.13%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628C00022500 | 2024-06-27 3:53PM EDT | 22.50 | 0.29 | 0.25 | 0.35 | -0.73 | -71.57% | 5 | 1 | 47.27% |
| MT240628C00023000 | 2024-06-27 11:00AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 500 | 8 | 44.14% |
| MT240628C00024000 | 2024-06-25 10:54AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 21 | 70.31% |
| MT240628C00024500 | 2024-06-26 3:53PM EDT | 24.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 126.56% |
| MT240628C00025000 | 2024-06-17 3:52PM EDT | 25.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 5 | 25 | 269.92% |
| MT240628C00026000 | 2024-06-11 12:31PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 22 | 289.06% |
| MT240628C00027000 | 2024-06-07 9:58AM EDT | 27.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 449 | 335.94% |
| MT240628C00028000 | 2024-05-20 10:54AM EDT | 28.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 378.91% |
| MT240628C00029000 | 2024-05-16 1:24PM EDT | 29.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 66 | 231.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628P00020000 | 2024-05-29 9:46AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 294.53% |
| MT240628P00023000 | 2024-06-27 2:17PM EDT | 23.00 | 0.35 | 0.30 | 0.40 | +0.25 | +250.00% | 1 | 10 | 48.83% |
| MT240628P00024000 | 2024-06-25 3:05PM EDT | 24.00 | 0.62 | 0.10 | 2.65 | 0.00 | - | 7 | 18 | 100.78% |
| MT240628P00024500 | 2024-06-17 3:46PM EDT | 24.50 | 1.01 | 0.70 | 1.90 | 0.00 | - | - | 0 | 134.38% |
| MT240628P00025000 | 2024-05-17 2:35PM EDT | 25.00 | 0.27 | 0.45 | 1.85 | 0.00 | - | 9 | 9 | 0.00% |
| MT240628P00027000 | 2024-05-14 3:44PM EDT | 27.00 | 1.48 | 1.95 | 3.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.